Indigo Paints Limited (INDIGOPNTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDIGOPNTS.NS Historical Return
If you invested ₹1000 in Indigo Paints Limited (INDIGOPNTS.NS) since IPO date, it would be worth ₹317.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹430.96, while ₹1000 invested 1 year ago would be worth ₹796.19. This corresponds to total returns of -68.22%, -56.9%, -20.38%, respectively, with annualized returns of -17.99%, -15.49%, -20.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDIGOPNTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 970 | 981.3 | 981.3 | 990 | 969.55 | 48,553 |
| November 11, 2026 | 926.95 | 968 | 968 | 990 | 920.05 | 115,633 |
| November 09, 2026 | 914.45 | 915.1 | 915.1 | 922.4 | 896 | 55,591 |
| November 08, 2026 | 914 | 914.35 | 914.35 | 930 | 909 | 16,134 |
| November 06, 2026 | 884.7 | 914.35 | 914.35 | 918 | 884.25 | 167,702 |
| November 05, 2026 | 882.95 | 900.45 | 900.45 | 916.3 | 875.05 | 380,512 |
| November 04, 2026 | 865.55 | 859.85 | 859.85 | 878.65 | 852 | 127,680 |
| November 03, 2026 | 870 | 865.55 | 865.55 | 885.95 | 853.5 | 325,215 |
| November 02, 2026 | 940 | 870 | 870 | 946.95 | 865.3 | 1.13M |
| October 30, 2026 | 1,001.6 | 997.3 | 997.3 | 1,016 | 990 | 21,897 |
| October 29, 2026 | 1,000.7 | 1,011.8 | 1,011.8 | 1,018.8 | 994.9 | 27,427 |
| October 28, 2026 | 1,018.3 | 1,012.9 | 1,012.9 | 1,027 | 1,008.3 | 12,555 |
| October 27, 2026 | 1,012.6 | 1,027.3 | 1,027.3 | 1,037.4 | 1,012.6 | 12,464 |
| October 26, 2026 | 996.9 | 1,021.8 | 1,021.8 | 1,033.6 | 995 | 32,678 |
| October 23, 2026 | 1,005.6 | 1,013.9 | 1,013.9 | 1,037.2 | 993.5 | 79,876 |
| October 22, 2026 | 990 | 1,015.2 | 1,015.2 | 1,025.6 | 988 | 28,627 |
| October 21, 2026 | 1,038.9 | 1,003.2 | 1,003.2 | 1,038.9 | 999 | 31,291 |
| October 19, 2026 | 1,040 | 1,038.9 | 1,038.9 | 1,051.9 | 1,025.4 | 19,575 |
| October 16, 2026 | 1,035.8 | 1,041.7 | 1,041.7 | 1,049.6 | 1,023.1 | 48,161 |
| October 15, 2026 | 1,020.5 | 1,035.8 | 1,035.8 | 1,043.1 | 1,018.9 | 27,657 |
| October 14, 2026 | 1,011.3 | 1,018.9 | 1,018.9 | 1,038.4 | 1,011.3 | 17,648 |
| October 13, 2026 | 1,019.7 | 1,023.9 | 1,023.9 | 1,039 | 1,003.8 | 30,111 |
| October 12, 2026 | 1,025 | 1,019.7 | 1,019.7 | 1,049.9 | 1,015.1 | 33,609 |
| October 09, 2026 | 1,028.2 | 1,022.7 | 1,022.7 | 1,045.7 | 1,020 | 26,429 |
| October 08, 2026 | 1,053.8 | 1,035.7 | 1,035.7 | 1,071 | 1,033 | 59,881 |
| October 07, 2026 | 1,051.1 | 1,060.2 | 1,060.2 | 1,077.3 | 1,050 | 25,510 |
| October 06, 2026 | 1,045 | 1,062.4 | 1,062.4 | 1,069.2 | 1,032.5 | 40,882 |
| October 05, 2026 | 1,049.3 | 1,040 | 1,040 | 1,064.2 | 1,033.1 | 56,303 |
| October 01, 2026 | 1,078.9 | 1,053.5 | 1,053.5 | 1,086.1 | 1,050 | 75,763 |
| September 30, 2026 | 1,078.9 | 1,091 | 1,091 | 1,104.2 | 1,072 | 37,864 |
| September 29, 2026 | 1,110.6 | 1,078.9 | 1,078.9 | 1,115.5 | 1,072.5 | 64,561 |
| September 28, 2026 | 1,128 | 1,110 | 1,110 | 1,144.3 | 1,098.8 | 52,275 |
| September 25, 2026 | 1,119 | 1,128.6 | 1,128.6 | 1,144.3 | 1,103.3 | 42,666 |
| September 24, 2026 | 1,128 | 1,117.8 | 1,117.8 | 1,145 | 1,109 | 40,554 |
| September 23, 2026 | 1,142 | 1,140 | 1,140 | 1,148 | 1,132.1 | 33,733 |
| September 22, 2026 | 1,131 | 1,142 | 1,142 | 1,149.9 | 1,117 | 48,418 |
| September 21, 2026 | 1,105 | 1,130.5 | 1,130.5 | 1,134.5 | 1,088.3 | 58,521 |
| September 18, 2026 | 1,108.9 | 1,099.7 | 1,099.7 | 1,108.9 | 1,080 | 43,994 |
| September 17, 2026 | 1,075.2 | 1,098.9 | 1,098.9 | 1,106.5 | 1,075.2 | 37,942 |
| September 16, 2026 | 1,052.8 | 1,081.6 | 1,081.6 | 1,106 | 1,049.7 | 80,470 |
| September 15, 2026 | 1,083 | 1,061.9 | 1,061.9 | 1,090.9 | 1,047.2 | 62,101 |
| September 11, 2026 | 1,075 | 1,089.3 | 1,089.3 | 1,094 | 1,059.3 | 55,913 |
| September 10, 2026 | 1,113.8 | 1,077.8 | 1,077.8 | 1,118.6 | 1,073 | 74,570 |
| September 09, 2026 | 1,136.9 | 1,111.2 | 1,111.2 | 1,136.9 | 1,105 | 55,907 |
| September 08, 2026 | 1,172 | 1,140.3 | 1,140.3 | 1,176.2 | 1,131 | 52,024 |
| September 07, 2026 | 1,182 | 1,178 | 1,178 | 1,209 | 1,157.9 | 77,673 |
| September 04, 2026 | 1,183.1 | 1,185.8 | 1,185.8 | 1,195 | 1,170 | 94,147 |
| September 03, 2026 | 1,162 | 1,183.1 | 1,183.1 | 1,189 | 1,162 | 58,265 |
| September 02, 2026 | 1,172.2 | 1,171 | 1,171 | 1,182 | 1,127.4 | 106,339 |
| September 01, 2026 | 1,140.7 | 1,172.4 | 1,172.4 | 1,188 | 1,140.7 | 104,772 |
| August 31, 2026 | 1,145.2 | 1,152.9 | 1,152.9 | 1,161.5 | 1,138.3 | 43,048 |
| August 28, 2026 | 1,175.5 | 1,151.8 | 1,151.8 | 1,176.9 | 1,145 | 42,535 |
| August 27, 2026 | 1,196 | 1,170.2 | 1,170.2 | 1,196 | 1,165.3 | 70,905 |
| August 26, 2026 | 1,140.1 | 1,186.1 | 1,186.1 | 1,201 | 1,140.1 | 140,776 |
| August 25, 2026 | 1,138 | 1,135.9 | 1,135.9 | 1,146.5 | 1,125 | 43,033 |
| August 24, 2026 | 1,149 | 1,142.5 | 1,142.5 | 1,162.3 | 1,135.3 | 42,383 |
| August 21, 2026 | 1,125.1 | 1,151.8 | 1,151.8 | 1,161.4 | 1,120.8 | 117,504 |
| August 20, 2026 | 1,151.1 | 1,130.7 | 1,130.7 | 1,167 | 1,124.1 | 117,388 |
| August 19, 2026 | 1,150.8 | 1,148.8 | 1,148.8 | 1,156 | 1,134.5 | 84,767 |
| August 18, 2026 | 1,161 | 1,150.8 | 1,150.8 | 1,169.5 | 1,134.3 | 121,042 |
AD
