Indigo Paints Limited (INDIGOPNTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDIGOPNTS.NS Historical Return
If you invested ₹1000 in Indigo Paints Limited (INDIGOPNTS.NS) since IPO date, it would be worth ₹352.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹424.9, while ₹1000 invested 1 year ago would be worth ₹952.6. This corresponds to total returns of -64.72%, -57.51%, -4.74%, respectively, with annualized returns of -16.95%, -15.74%, -4.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDIGOPNTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,075 | 1,089.3 | 1,089.3 | 1,094 | 1,059.3 | 55,913 |
| September 10, 2026 | 1,113.8 | 1,077.8 | 1,077.8 | 1,118.6 | 1,073 | 74,570 |
| September 09, 2026 | 1,136.9 | 1,111.2 | 1,111.2 | 1,136.9 | 1,105 | 55,907 |
| September 08, 2026 | 1,172 | 1,140.3 | 1,140.3 | 1,176.2 | 1,131 | 52,024 |
| September 07, 2026 | 1,182 | 1,178 | 1,178 | 1,209 | 1,157.9 | 77,673 |
| September 04, 2026 | 1,183.1 | 1,185.8 | 1,185.8 | 1,195 | 1,170 | 94,147 |
| September 03, 2026 | 1,162 | 1,183.1 | 1,183.1 | 1,189 | 1,162 | 58,265 |
| September 02, 2026 | 1,172.2 | 1,171 | 1,171 | 1,182 | 1,127.4 | 106,339 |
| September 01, 2026 | 1,140.7 | 1,172.4 | 1,172.4 | 1,188 | 1,140.7 | 104,772 |
| August 31, 2026 | 1,145.2 | 1,152.9 | 1,152.9 | 1,161.5 | 1,138.3 | 43,048 |
| August 28, 2026 | 1,175.5 | 1,151.8 | 1,151.8 | 1,176.9 | 1,145 | 42,535 |
| August 27, 2026 | 1,196 | 1,170.2 | 1,170.2 | 1,196 | 1,165.3 | 70,905 |
| August 26, 2026 | 1,140.1 | 1,186.1 | 1,186.1 | 1,201 | 1,140.1 | 140,776 |
| August 25, 2026 | 1,138 | 1,135.9 | 1,135.9 | 1,146.5 | 1,125 | 43,033 |
| August 24, 2026 | 1,149 | 1,142.5 | 1,142.5 | 1,162.3 | 1,135.3 | 42,383 |
| August 21, 2026 | 1,125.1 | 1,151.8 | 1,151.8 | 1,161.4 | 1,120.8 | 117,504 |
| August 20, 2026 | 1,151.1 | 1,130.7 | 1,130.7 | 1,167 | 1,124.1 | 117,388 |
| August 19, 2026 | 1,150.8 | 1,148.8 | 1,148.8 | 1,156 | 1,134.5 | 84,767 |
| August 18, 2026 | 1,161 | 1,150.8 | 1,150.8 | 1,169.5 | 1,134.3 | 121,042 |
| August 17, 2026 | 1,161.7 | 1,161 | 1,161 | 1,211.8 | 1,155.6 | 261,404 |
| August 14, 2026 | 1,211.3 | 1,148.7 | 1,148.7 | 1,220.9 | 1,135.3 | 2.41M |
| August 13, 2026 | 1,113.7 | 1,130.4 | 1,130.4 | 1,146 | 1,113.7 | 42,431 |
| August 12, 2026 | 1,127 | 1,122.1 | 1,122.1 | 1,144.9 | 1,116.1 | 29,003 |
| August 11, 2026 | 1,140 | 1,125.5 | 1,125.5 | 1,154.8 | 1,120 | 33,189 |
| August 10, 2026 | 1,155 | 1,141.2 | 1,141.2 | 1,159 | 1,130.1 | 73,026 |
| August 07, 2026 | 1,128.6 | 1,120.5 | 1,120.5 | 1,128.6 | 1,109.1 | 32,652 |
| August 06, 2026 | 1,091.7 | 1,128.6 | 1,128.6 | 1,133.8 | 1,090.7 | 94,441 |
| August 05, 2026 | 1,100.8 | 1,090.8 | 1,090.8 | 1,114.3 | 1,070.5 | 40,049 |
| August 04, 2026 | 1,087.4 | 1,089.2 | 1,089.2 | 1,099 | 1,079 | 26,163 |
| August 03, 2026 | 1,106.6 | 1,087.4 | 1,087.4 | 1,113.4 | 1,086 | 48,464 |
| July 31, 2026 | 1,070 | 1,111.8 | 1,111.8 | 1,124.7 | 1,070 | 103,388 |
| July 30, 2026 | 1,105.6 | 1,080.9 | 1,080.9 | 1,106.9 | 1,068 | 65,314 |
| July 29, 2026 | 1,066.6 | 1,102.3 | 1,102.3 | 1,109.9 | 1,066.6 | 73,919 |
| July 28, 2026 | 1,066.8 | 1,066.6 | 1,066.6 | 1,081.2 | 1,062 | 39,052 |
| July 27, 2026 | 1,059.9 | 1,073.9 | 1,073.9 | 1,098.7 | 1,055.3 | 75,770 |
| July 24, 2026 | 1,041.5 | 1,048.9 | 1,048.9 | 1,059.7 | 1,032.6 | 28,157 |
| July 23, 2026 | 1,050 | 1,047.6 | 1,047.6 | 1,064.3 | 1,042.3 | 32,332 |
| July 22, 2026 | 1,066.2 | 1,064.8 | 1,064.8 | 1,080 | 1,050.1 | 39,140 |
| July 21, 2026 | 1,067.2 | 1,077.5 | 1,077.5 | 1,092 | 1,065.6 | 39,541 |
| July 20, 2026 | 1,059 | 1,078 | 1,078 | 1,081.1 | 1,045.5 | 45,975 |
| July 17, 2026 | 1,070 | 1,065.1 | 1,065.1 | 1,071.9 | 1,047.7 | 32,450 |
| July 16, 2026 | 1,080 | 1,064.8 | 1,064.8 | 1,085.2 | 1,058.5 | 31,517 |
| July 15, 2026 | 1,036.8 | 1,084.4 | 1,084.4 | 1,090 | 1,030.1 | 85,395 |
| July 14, 2026 | 1,039.9 | 1,037.7 | 1,037.7 | 1,049.9 | 1,020.2 | 116,850 |
| July 13, 2026 | 1,048.1 | 1,050.5 | 1,050.5 | 1,060.8 | 1,028.9 | 52,406 |
| July 10, 2026 | 1,050 | 1,052.4 | 1,052.4 | 1,062.6 | 1,043.3 | 31,027 |
| July 09, 2026 | 1,047 | 1,041 | 1,041 | 1,056.8 | 1,036 | 38,829 |
| July 08, 2026 | 1,082.3 | 1,050.3 | 1,050.3 | 1,082.3 | 1,026 | 122,700 |
| July 07, 2026 | 1,073.3 | 1,094.5 | 1,094.5 | 1,105.9 | 1,067 | 103,115 |
| July 06, 2026 | 1,065.9 | 1,078.8 | 1,078.8 | 1,112.1 | 1,060.1 | 148,308 |
| July 03, 2026 | 1,089.4 | 1,065.9 | 1,065.9 | 1,105 | 1,055 | 106,866 |
| July 02, 2026 | 1,028.7 | 1,077.1 | 1,077.1 | 1,092 | 1,028.7 | 437,413 |
| July 01, 2026 | 1,008.4 | 1,022.9 | 1,022.9 | 1,056 | 1,008.4 | 134,253 |
| June 30, 2026 | 1,027.8 | 1,015.25 | 1,015.25 | 1,028.8 | 1,010.35 | 20,747 |
| June 29, 2026 | 1,005.1 | 1,020.6 | 1,020.6 | 1,025 | 996 | 62,660 |
| June 25, 2026 | 1,030.35 | 1,006.25 | 1,006.25 | 1,066 | 1,000.05 | 140,628 |
| June 24, 2026 | 1,000.05 | 1,027.8 | 1,027.8 | 1,033.95 | 1,000.05 | 36,035 |
| June 23, 2026 | 1,012 | 1,010.05 | 1,010.05 | 1,024.3 | 1,005.2 | 23,927 |
| June 22, 2026 | 1,018.5 | 1,017.95 | 1,017.95 | 1,041.75 | 1,009.95 | 66,384 |
| June 19, 2026 | 1,020.6 | 1,025.15 | 1,025.15 | 1,033.2 | 1,013.4 | 43,617 |
AD
