Indigo Paints Limited (INDIGOPNTS.NS) NSE

1,200.10

-23(-1.88%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,197.51,223.11,223.11,234.71,19567,220
January 12, 20261,200.31,197.51,197.51,2091,189.358,835
January 09, 20261,207.71,200.31,200.31,2381,190.653,558
January 08, 20261,221.91,2211,2211,240.61,204.759,576
January 07, 20261,1851,221.91,221.91,2451,185109,521
January 06, 20261,178.91,190.51,190.51,202.11,165.544,339
January 05, 20261,169.91,184.81,184.81,206.91,141.3101,128
January 02, 20261,195.31,171.21,171.21,195.31,152.464,398
January 01, 20261,138.61,1871,1871,215.51,138.6131,129
December 31, 20251,122.51,143.81,143.81,153.71,116.124,254
December 30, 20251,126.91,122.51,122.51,131.71,116.822,647
December 29, 20251,118.71,126.91,126.91,141.11,112.830,951
December 26, 20251,1521,127.51,127.51,157.41,123.230,964
December 24, 20251,1691,153.91,153.91,175.11,149.821,035
December 23, 20251,176.21,169.21,169.21,186.41,16519,841
December 22, 20251,188.61,180.21,180.21,197.41,17026,552
December 19, 20251,1741,188.61,188.61,192.81,17414,045
December 18, 20251,189.71,178.71,178.71,192.41,163.833,259
December 17, 20251,224.11,198.21,198.21,227.61,19024,109
December 16, 20251,237.31,219.11,219.11,237.31,21522,575
December 15, 20251,222.71,243.41,243.41,251.81,222.736,868
December 12, 20251,220.91,233.91,233.91,240.71,220.925,449
December 11, 20251,2181,232.11,232.11,2451,19155,833
December 10, 20251,2101,226.61,226.61,256.91,210103,614
December 09, 20251,203.81,200.91,200.91,2201,184.5104,151
December 08, 20251,2391,203.81,203.81,252.31,192.793,099
December 05, 20251,300.11,235.51,235.51,3111,210.1176,500
December 04, 20251,285.61,3001,3001,3151,277153,160
December 03, 20251,282.81,285.61,285.61,294.91,25453,735
December 02, 20251,2831,279.11,279.11,300.91,27134,662
December 01, 20251,296.51,286.31,286.31,308.41,28247,750
November 28, 20251,269.21,283.651,283.651,298.21,269.2107,580
November 27, 20251,3151,280.851,280.851,317.751,246198,537
November 26, 20251,275.81,306.651,306.651,323.451,268.494,972
November 25, 20251,262.41,276.51,276.51,285.451,262.444,254
November 24, 20251,268.41,276.351,276.351,3001,264.4120,155
November 21, 20251,3001,281.21,281.21,307.151,248.585,812
November 19, 20251,3051,293.551,293.551,329.81,283.5597,489
November 18, 20251,3171,3261,3261,345.91,312.8186,880
November 17, 20251,298.81,321.31,321.31,329.31,277.7200,101
November 14, 20251,2701,298.81,298.81,314.31,266.1320,245
November 13, 20251,2211,290.41,290.41,302.451,221887,272
November 12, 20251,2001,232.51,232.51,239.051,181.05512,138
November 11, 20251,123.051,202.551,202.551,246.451,116.251.37M
November 10, 20251,0101,155.351,155.351,1801,0064.58M
November 07, 20251,005.651,004.11,004.11,010992.4226,413
November 06, 2025997.15990.8990.81,010.15982.2110,136
November 04, 20251,008.4995.2995.21,009.75979.538,782
November 03, 20251,000.551,003.951,003.951,00899828,150
October 31, 20251,005999.9999.91,010.599540,195
October 30, 20251,010.21,011.11,011.11,013.51,005.116,856
October 29, 20251,005.21,013.71,013.71,0151,002.147,376
October 28, 20251,010.41,0051,0051,026998.864,875
October 27, 20251,032.61,010.41,010.41,033.81,004.162,183
October 24, 20251,038.41,032.61,032.61,0551,014.842,353
October 23, 20251,048.81,038.41,038.41,048.81,026.769,496
October 21, 20251,029.61,0391,0391,048.81,02811,030
October 20, 20251,036.81,020.11,020.11,036.81,015.848,190
October 17, 20251,036.21,028.61,028.61,053.31,025.779,400
October 16, 20251,0151,030.91,030.91,0451,01554,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved