Indigo Paints Limited (INDIGOPNTS.NS) NSE

977.00

-20.85(-2.09%)

Updated at June 02 03:30PM

Currency In INR

INDIGOPNTS.NS Historical Return

If you invested ₹1000 in Indigo Paints Limited (INDIGOPNTS.NS) since IPO date, it would be worth ₹316.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹387.9, while ₹1000 invested 1 year ago would be worth ₹927.33. This corresponds to total returns of -68.36%, -61.21%, -7.27%, respectively, with annualized returns of -19.39%, -17.25%, -7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIGOPNTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	992	977	977	994.8	961	112,729
June 01, 2026	990.9	997.85	997.85	1,037.55	972.1	194,031
May 29, 2026	999.25	990.9	990.9	1,012.65	972.25	653,676
May 27, 2026	993.2	999.25	999.25	1,004	978.3	181,264
May 26, 2026	994.95	990.35	990.35	1,009.4	976.4	180,047
May 25, 2026	1,003.4	995.95	995.95	1,018.05	966.6	285,775
May 22, 2026	982.4	1,003.4	1,003.4	1,008.85	972.2	111,495
May 21, 2026	988	991.6	991.6	995	972	92,582
May 20, 2026	945	983.75	983.75	989.5	940	140,587
May 19, 2026	979.65	955.75	955.75	981.5	949	50,554
May 18, 2026	970.5	962.25	962.25	970.55	932.05	186,408
May 15, 2026	970.05	985.3	985.3	996	960	99,785
May 14, 2026	993.2	977.6	977.6	996.95	960.2	137,336
May 13, 2026	937.9	985.45	985.45	1,004.55	926.1	271,621
May 12, 2026	950.05	939.1	939.1	959.8	917.7	132,363
May 11, 2026	969.95	971	971	987.65	934.05	160,370
May 08, 2026	920.45	974.15	974.15	980	915	344,435
May 07, 2026	915	924.7	924.7	941.95	900.45	246,025
May 06, 2026	870	897.25	897.25	899.85	863.85	108,788
May 05, 2026	855	863	863	870	840.7	110,319
May 04, 2026	862	856.9	856.9	869.95	847.5	86,758
April 30, 2026	863	860.2	860.2	869	840.05	103,678
April 29, 2026	869	876.5	876.5	883	860.9	118,953
April 28, 2026	867	865.25	865.25	872.55	858.6	74,111
April 27, 2026	860.2	869.7	869.7	882.4	860.2	61,998
April 24, 2026	870	860.05	860.05	887.85	855.05	99,344
April 23, 2026	885	877.45	877.45	896	869.55	120,096
April 22, 2026	870.1	890.9	890.9	895	865.55	106,263
April 21, 2026	830	874.3	874.3	878	830	155,738
April 20, 2026	831	835.85	835.85	846.05	822.05	112,038
April 17, 2026	841.1	838	838	852	822	120,426
April 16, 2026	843.5	836.95	836.95	849.75	825.2	100,282
April 15, 2026	830	835.15	835.15	848.8	823	95,628
April 13, 2026	800	807.6	807.6	823	775	105,291
April 10, 2026	800.3	810.9	810.9	830.5	790.15	149,394
April 09, 2026	824.35	789.7	789.7	824.35	785.05	123,245
April 08, 2026	818.25	811.45	811.45	835.7	793.2	270,081
April 07, 2026	765.05	764.65	764.65	779.1	756.05	83,907
April 06, 2026	767.6	769.95	769.95	775.95	750.3	101,076
April 02, 2026	723.4	767.6	767.6	785	720.5	141,360
April 01, 2026	746.5	749.55	749.55	761	730.6	95,550
March 30, 2026	723.95	710.8	710.8	734	708.05	230,543
March 27, 2026	765.95	730.8	730.8	768	727.05	193,677
March 25, 2026	741.8	765.85	765.85	776	731.95	466,653
March 24, 2026	735	729.95	729.95	746.95	723	186,394
March 23, 2026	738	712.95	712.95	738	711	134,200
March 20, 2026	-1	-1	743.75	-1	-1	0
March 19, 2026	760	744.4	744.4	760.95	742	159,935
March 18, 2026	761	768.45	768.45	781.4	750.9	317,164
March 17, 2026	760	757.6	757.6	775.45	745	302,074
March 16, 2026	781.5	757.7	757.7	785.65	751	443,713
March 13, 2026	809.85	786.85	786.85	813.95	783.1	150,722
March 12, 2026	819.8	818.05	818.05	832.9	805	117,579
March 11, 2026	842.45	823.45	823.45	851.25	816	198,871
March 10, 2026	850	839.6	839.6	854.05	828	166,500
March 09, 2026	855	838.3	838.3	865	824.5	200,010
March 06, 2026	890	873.5	873.5	897.25	870	112,424
March 05, 2026	908.3	900.3	900.3	914.4	881	296,094
March 04, 2026	-1	-1	908.3	-1	-1	0
March 02, 2026	892.7	918.25	918.25	926.35	884.6	127,998