IndiGrid Infrastructure Trust (INDIGRID-IV.NS) NSE

Currency In INR

AD

INDIGRID-IV.NS Historical Return

If you invested ₹1000 in Indigrid Infrastruct Trst (INDIGRID-IV.NS) since IPO date, it would be worth ₹4,206.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,846.54, while ₹1000 invested 1 year ago would be worth ₹1,029.29. This corresponds to total returns of 320.7%, 84.65%, 2.93%, respectively, with annualized returns of 16.44%, 13.04%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIGRID-IV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026170168.76168.76170167.5905,334
November 09, 2026171.51172.55172.55172.75171.35438,206
November 08, 2026172.54172.9172.9172.99171.86148,660
November 06, 2026170.99171.4171.4171.5170.8490,303
November 05, 2026170.25170.86170.86170.99169.86320,324
November 04, 2026171169.69169.69171.51169.05744,907
November 03, 2026170.6170.52170.52171.39169.8399,020
November 02, 2026168.75170.05170.05170.25168.1881,783
October 30, 2026168.43168.38168.38168.85168.01533,551
October 29, 2026167.71168.43168.43169.45167.71446,124
October 28, 2026167.7168.73168.73169.8167.03475,422
October 27, 2026165.77167.03167.03168.3165.73757,591
October 26, 2026165166.98166.98169.8164.911.76M
October 23, 2026168.56164.92164.92169.391621.76M
October 22, 2026169.5168.56168.56170.5167.8940,693
October 21, 2026170.06168.54168.54170.06168.35568,851
October 19, 2026171.6170.06170.06171.6169.25740,442
October 16, 2026169.7169.21169.21170.4168.8523,892
October 15, 2026168.69169.23169.23169.5168.31.45M
October 14, 2026168.05168.29168.29169.39168.05478,472
October 13, 2026167.72168.57168.57169.52167.69480,677
October 12, 2026167.9167.69167.69169.85167.1978,331
October 09, 2026167.7168.27168.27169.1167.7836,851
October 08, 2026169.78167.58167.58169.78166.991.04M
October 07, 2026169.41168.96168.96169.95168.111.01M
October 06, 2026170.2169.41169.41170.2169.2664,201
October 05, 2026169.85169.75169.75173.51169.511.11M
October 01, 2026171169.85169.85171.48169.511.11M
September 30, 2026172.1170.98170.98172.51170.71.26M
September 29, 2026172.99172.1172.1172.99171.52478,947
September 28, 2026172.95172.53172.53172.98172.06739,553
September 25, 2026172.5172.97172.97173171.6739,541
September 24, 2026173.8171.98171.98173.8171.31.01M
September 23, 2026172.82173.47173.47173.65172.05347,075
September 22, 2026173.6172.82172.82173.75171.61.2M
September 21, 2026173.9173.49173.49174.35173.18468,849
September 18, 2026173.12173.49173.49174.31731.49M
September 17, 2026173.99173.12173.12174.98172.37378,426
September 16, 2026173.19173.32173.32173.85173.19376,721
September 15, 2026173.9173.19173.19175.01173.1464,485
September 11, 2026173.31173.9173.9174173.1405,931
September 10, 2026174.4173.85173.85174.42173.7854,341
September 09, 2026174.9173.99173.99175173.7564,145
September 08, 2026175.4174.44174.44175.4174.2436,306
September 07, 2026175.75175.39175.39175.75175.04649,947
September 04, 2026175.59175.49175.49175.6174.99489,772
September 03, 2026175.6175.07175.07175.6174.9382,915
September 02, 2026175.9175.22175.22175.9174.85980,911
September 01, 2026176.47175.06175.06176.48174.72499,653
August 31, 2026175175.6175.6176.9173.75717,026
August 28, 2026174.83174.19174.19175174.05487,115
August 27, 2026175.84174.83174.83175.84174.1482,542
August 26, 2026175.5174.63174.63175.9174.1570,969
August 25, 2026175.5174.97174.97175.79174.75402,245
August 24, 2026176.75175.29175.29176.8174.75574,125
August 21, 2026175.8176.08176.08176.4175.2437,611
August 20, 2026177175.51175.51177174.022.06M
August 19, 2026176.15176.63176.63177176.15487,293
August 18, 2026176176.97176.97177175.65485,647
August 17, 2026177.19176.98176.98177.25176.021.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved