IndiGrid Infrastructure Trust (INDIGRID-IV.NS) NSE

171.96

-0.12(-0.07%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025172.48171.96171.96172.7171.51168,007
November 06, 2025172.6172.08172.08172.6171.54214,027
November 04, 2025172.85171.5171.5172.98171.25191,559
November 03, 2025171.86172.02172.02173.22170.8202,837
October 31, 2025172.81171.86171.86173.76170.01372,499
October 30, 2025169.41173.75173.75174169.41266,828
October 29, 2025173.5169.77169.77173.5167.11751,715
October 28, 2025172.97172.81172.81173172.35186,842
October 27, 2025173.11172.31172.31173.87170282,045
October 24, 2025172.9172.96172.96173.2172.1345,540
October 23, 2025173172.73172.73173171.7431,176
October 21, 2025172172.34172.34172.8171.85108,792
October 20, 2025172.4171.86171.86172.4170.51143,897
October 17, 2025170.9171.02171.02171.9169.8384,595
October 16, 2025168.83170.02170.02170.9168.83314,735
October 15, 2025168.75168.98168.98169.32168.51214,037
October 14, 2025168.77168.86168.86169.5168.53459,322
October 13, 2025168.98168.49168.49168.98168.25184,904
October 10, 2025168.7168.69168.69168.99168.22271,694
October 09, 2025168.8168.22168.22173.79168.1465,060
October 08, 2025168.85168.49168.49168.85168989,319
October 07, 2025168.5168.34168.34168.88168.01620,814
October 06, 2025168.17168.5168.5169.19167.96306,366
October 03, 2025168.69168.79168.79169168.16549,611
October 01, 2025165.1168.16168.16168.56165.1562,045
September 30, 2025167.4165.01165.01167.95162.1410,184
September 29, 2025168.25167.45167.45168.5167.32374,527
September 26, 2025168.4167.74167.74168.4167.4419,077
September 25, 2025168.89167.88167.88168.89167.25251,344
September 24, 2025168167.49167.49168166.75421,294
September 23, 2025167.01166.77166.77168.25165.9362,314
September 22, 2025168.9167.74167.74169167426,775
September 19, 2025168.3169.05169.05172.05162.1525.81M
September 18, 2025168.94167.81167.81168.98167.51313,437
September 17, 2025168.99168.49168.49169168.111.37M
September 16, 2025169168.6168.6169167.91.96M
September 15, 2025169.48168.05168.05169.48167.5836,139
September 12, 2025169.4167.89167.98169.9167.51878,751
September 11, 2025171.49168.59168.59171.49168.391.1M
September 10, 2025165.2168.73168.73170.5165.21.12M
September 09, 2025165.75165.81165.81166.4165.47426,048
September 08, 2025165.39165.71165.75166.34165.3580,549
September 05, 2025166.29165.39165.39166.29165.06610,160
September 04, 2025166.47165.64165.64166.47165.4776,434
September 03, 2025164.3165.31165.31166.48164.31.12M
September 02, 2025165164.4164.48165164.021.25M
September 01, 2025156.6164.62164.62166.97156.61.89M
August 29, 2025162164.38164.38165.481621.74M
August 28, 2025160.53161.43161.43162.48160.531.59M
August 26, 2025160160.44160.44162.99158.521.32M
August 25, 2025159.99159.98159.98160.11159.41.93M
August 22, 2025159.9159.5159.5159.9159.05523,858
August 21, 2025160159.04159.04160.13158.56676,202
August 20, 2025159.99159.99159.99160.12158.021.1M
August 19, 2025159.54159.97159.97160.1159.211M
August 18, 2025160159.5159.521601591.2M
August 14, 2025158.8159.8159.8159.92157.8981,084
August 13, 2025158.76158.16158.16158.76157.01310,895
August 12, 2025158.42157.19157.19158.42156.5331,396
August 11, 2025157.5156.92156.92159.45156.47716,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved