Indigrid Infrastruct Trst (INDIGRID-IV.NS) NSE

Currency In INR

INDIGRID-IV.NS Historical Return

If you invested ₹1000 in Indigrid Infrastruct Trst (INDIGRID-IV.NS) since IPO date, it would be worth ₹4,457.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,988.65, while ₹1000 invested 1 year ago would be worth ₹1,200.86. This corresponds to total returns of 345.79%, 98.87%, 20.09%, respectively, with annualized returns of 17.72%, 14.73%, 20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIGRID-IV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	178.61	178.76	178.76	179.3	178.41	348,406
July 30, 2026	178.96	178.41	178.41	179.19	178.01	1.48M
July 29, 2026	178.94	178.32	178.32	179.18	177.51	461,409
July 28, 2026	177.85	177.68	177.68	179.27	177.02	680,197
July 27, 2026	179.98	177.2	177.2	180.2	176.9	1.25M
July 24, 2026	179.38	179.27	179.27	179.91	178.99	755,129
July 23, 2026	179.8	178.92	178.92	179.99	178.59	345,623
July 22, 2026	179.49	179.52	179.52	179.8	179.01	785,596
July 21, 2026	179.47	178.75	178.75	179.47	178.01	1.54M
July 20, 2026	179	178.56	178.56	179.52	178.49	538,737
July 17, 2026	179.3	178.8	178.8	179.3	178.51	255,409
July 16, 2026	178.5	178.79	178.79	179.04	178	269,120
July 15, 2026	177.98	178.49	178.49	178.88	177.83	328,162
July 14, 2026	179.89	177.83	177.83	179.89	177.63	746,857
July 13, 2026	180.9	179.52	179.52	180.9	179.21	663,147
July 10, 2026	179	179.49	179.49	179.9	178.48	570,731
July 09, 2026	178.3	178.48	178.48	179.1	176.13	384,370
July 08, 2026	177.5	177.8	177.8	178.46	177.5	554,651
July 07, 2026	178.5	177.88	177.88	178.91	177.5	669,475
July 06, 2026	179.5	178.21	178.21	179.5	177.9	1.5M
July 03, 2026	179.95	178.93	178.93	180.01	178.8	1.5M
July 02, 2026	176.21	179.59	179.59	179.9	176.21	778,381
July 01, 2026	177.38	176.81	176.81	177.44	176.44	766,610
June 30, 2026	177.72	176.81	176.81	177.72	176.02	709,164
June 29, 2026	177.12	176.79	176.79	178	175.9	1.03M
June 25, 2026	176.15	176.15	176.15	177.95	175.05	2.3M
June 24, 2026	174.78	176.44	176.44	176.5	174.03	756,651
June 23, 2026	173.35	174.13	174.13	175.4	172.98	1.11M
June 22, 2026	174.99	172.98	172.98	174.99	172.8	1.13M
June 19, 2026	172.2	174.14	174.14	175	171.85	1.82M
June 18, 2026	172.26	172.15	172.15	172.49	171.9	433,459
June 17, 2026	172.25	171.98	171.98	172.59	171.5	705,565
June 16, 2026	172	172.24	172.24	172.6	171.51	688,580
June 15, 2026	171.8	171.45	171.45	173.6	170.36	1.97M
June 12, 2026	171.65	171.06	171.06	171.65	170.45	472,267
June 11, 2026	172.3	170.89	170.89	172.44	170.7	465,808
June 10, 2026	172	172.07	172.07	172.78	171.85	609,793
June 09, 2026	171.98	172.19	172.19	172.58	171.65	603,135
June 08, 2026	172	171.58	171.58	172	171.3	547,486
June 05, 2026	172.49	171.87	171.87	172.8	171.06	366,112
June 04, 2026	172.39	172.2	172.2	172.45	171	385,071
June 03, 2026	172.48	172.21	172.21	172.5	171.9	426,186
June 02, 2026	171.47	172	172	172.32	170.8	495,647
June 01, 2026	172.1	170.97	170.97	172.4	170	722,976
May 29, 2026	171.87	171.43	171.43	171.87	171	812,238
May 27, 2026	171	171.07	171.07	171.4	170.26	504,355
May 26, 2026	169.88	170.56	170.56	171	169.4	2.25M
May 25, 2026	169.5	169.45	169.45	169.5	169.15	607,879
May 22, 2026	169.48	169.43	169.43	169.56	169.05	431,339
May 21, 2026	169.4	169.48	169.48	169.56	168.5	399,568
May 20, 2026	169.38	168.98	168.98	169.9	168.5	1.92M
May 19, 2026	170.75	169.45	169.45	170.75	168.96	1.2M
May 18, 2026	173.23	172.44	172.44	173.46	170.65	1.08M
May 15, 2026	173.56	171.92	171.92	173.6	171.25	1.11M
May 14, 2026	173.86	173.49	173.49	173.86	172.9	784,928
May 13, 2026	173.35	173.35	173.35	174.06	172	882,268
May 12, 2026	173.5	173.45	173.45	174.5	173.01	646,056
May 11, 2026	173.99	173.5	173.5	174.85	170.93	901,350
May 08, 2026	173.1	173.74	173.74	174.18	173.1	354,309
May 07, 2026	173.9	173.43	173.43	173.9	173.18	289,153