IndiGrid Infrastructure Trust (INDIGRID-IV.NS) NSE

Currency In INR

INDIGRID-IV.NS Historical Return

If you invested ₹1000 in Indigrid Infrastruct Trst (INDIGRID-IV.NS) since IPO date, it would be worth ₹4,206.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,846.54, while ₹1000 invested 1 year ago would be worth ₹1,029.29. This corresponds to total returns of 320.7%, 84.65%, 2.93%, respectively, with annualized returns of 16.44%, 13.04%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIGRID-IV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	171.51	172.55	172.55	172.75	171.35	438,206
November 08, 2026	172.54	172.9	172.9	172.99	171.86	148,660
November 06, 2026	170.99	171.4	171.4	171.5	170.8	490,303
November 05, 2026	170.25	170.86	170.86	170.99	169.86	320,324
November 04, 2026	171	169.69	169.69	171.51	169.05	744,907
November 03, 2026	170.6	170.52	170.52	171.39	169.8	399,020
November 02, 2026	168.75	170.05	170.05	170.25	168.1	881,783
October 30, 2026	168.43	168.38	168.38	168.85	168.01	533,551
October 29, 2026	167.71	168.43	168.43	169.45	167.71	446,124
October 28, 2026	167.7	168.73	168.73	169.8	167.03	475,422
October 27, 2026	165.77	167.03	167.03	168.3	165.73	757,591
October 26, 2026	165	166.98	166.98	169.8	164.91	1.76M
October 23, 2026	168.56	164.92	164.92	169.39	162	1.76M
October 22, 2026	169.5	168.56	168.56	170.5	167.8	940,693
October 21, 2026	170.06	168.54	168.54	170.06	168.35	568,851
October 19, 2026	171.6	170.06	170.06	171.6	169.25	740,442
October 16, 2026	169.7	169.21	169.21	170.4	168.8	523,892
October 15, 2026	168.69	169.23	169.23	169.5	168.3	1.45M
October 14, 2026	168.05	168.29	168.29	169.39	168.05	478,472
October 13, 2026	167.72	168.57	168.57	169.52	167.69	480,677
October 12, 2026	167.9	167.69	167.69	169.85	167.1	978,331
October 09, 2026	167.7	168.27	168.27	169.1	167.7	836,851
October 08, 2026	169.78	167.58	167.58	169.78	166.99	1.04M
October 07, 2026	169.41	168.96	168.96	169.95	168.11	1.01M
October 06, 2026	170.2	169.41	169.41	170.2	169.2	664,201
October 05, 2026	169.85	169.75	169.75	173.51	169.51	1.11M
October 01, 2026	171	169.85	169.85	171.48	169.51	1.11M
September 30, 2026	172.1	170.98	170.98	172.51	170.7	1.26M
September 29, 2026	172.99	172.1	172.1	172.99	171.52	478,947
September 28, 2026	172.95	172.53	172.53	172.98	172.06	739,553
September 25, 2026	172.5	172.97	172.97	173	171.6	739,541
September 24, 2026	173.8	171.98	171.98	173.8	171.3	1.01M
September 23, 2026	172.82	173.47	173.47	173.65	172.05	347,075
September 22, 2026	173.6	172.82	172.82	173.75	171.6	1.2M
September 21, 2026	173.9	173.49	173.49	174.35	173.18	468,849
September 18, 2026	173.12	173.49	173.49	174.3	173	1.49M
September 17, 2026	173.99	173.12	173.12	174.98	172.37	378,426
September 16, 2026	173.19	173.32	173.32	173.85	173.19	376,721
September 15, 2026	173.9	173.19	173.19	175.01	173.1	464,485
September 11, 2026	173.31	173.9	173.9	174	173.1	405,931
September 10, 2026	174.4	173.85	173.85	174.42	173.7	854,341
September 09, 2026	174.9	173.99	173.99	175	173.7	564,145
September 08, 2026	175.4	174.44	174.44	175.4	174.2	436,306
September 07, 2026	175.75	175.39	175.39	175.75	175.04	649,947
September 04, 2026	175.59	175.49	175.49	175.6	174.99	489,772
September 03, 2026	175.6	175.07	175.07	175.6	174.9	382,915
September 02, 2026	175.9	175.22	175.22	175.9	174.85	980,911
September 01, 2026	176.47	175.06	175.06	176.48	174.72	499,653
August 31, 2026	175	175.6	175.6	176.9	173.75	717,026
August 28, 2026	174.83	174.19	174.19	175	174.05	487,115
August 27, 2026	175.84	174.83	174.83	175.84	174.1	482,542
August 26, 2026	175.5	174.63	174.63	175.9	174.1	570,969
August 25, 2026	175.5	174.97	174.97	175.79	174.75	402,245
August 24, 2026	176.75	175.29	175.29	176.8	174.75	574,125
August 21, 2026	175.8	176.08	176.08	176.4	175.2	437,611
August 20, 2026	177	175.51	175.51	177	174.02	2.06M
August 19, 2026	176.15	176.63	176.63	177	176.15	487,293
August 18, 2026	176	176.97	176.97	177	175.65	485,647
August 17, 2026	177.19	176.98	176.98	177.25	176.02	1.24M
August 14, 2026	178	178.75	178.75	179.7	178	1.24M