Indigrid Infrastruct Trst (INDIGRID-IV.NS) NSE

173.01

-0.34(-0.20%)

Updated at May 14 10:55AM

Currency In INR

INDIGRID-IV.NS Historical Return

If you invested ₹1000 in Indigrid Infrastruct Trst (INDIGRID-IV.NS) since IPO date, it would be worth ₹4,322.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,212.51, while ₹1000 invested 1 year ago would be worth ₹1,294.72. This corresponds to total returns of 332.29%, 121.25%, 29.47%, respectively, with annualized returns of 17.79%, 17.2%, 29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIGRID-IV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	173.35	173.35	173.35	174.06	172	882,268
May 12, 2026	173.5	173.45	173.45	174.5	173.01	646,056
May 11, 2026	173.99	173.5	173.5	174.85	170.93	901,350
May 08, 2026	173.1	173.74	173.74	174.18	173.1	354,309
May 07, 2026	173.9	173.43	173.43	173.9	173.18	289,153
May 06, 2026	173.78	173.13	173.13	173.98	173	772,659
May 05, 2026	172.45	173.13	173.13	173.88	171.5	388,817
May 04, 2026	172.86	171.96	171.96	173.68	171.5	734,450
April 30, 2026	174.6	172	172	174.89	171.9	587,240
April 29, 2026	172.88	174.63	174.63	177.86	171.99	1.31M
April 28, 2026	171.11	172.2	172.2	173.2	171.11	402,452
April 27, 2026	172.9	171.82	171.82	173.64	171.5	437,248
April 24, 2026	173.9	172.03	172.03	174.46	171.8	974,265
April 23, 2026	174.78	173.94	173.94	174.78	173.7	471,059
April 22, 2026	173.94	173.94	173.94	176	173	458,567
April 21, 2026	173	173.43	173.43	174.1	172.02	319,916
April 20, 2026	173	172.8	172.8	173.4	171.9	918,203
April 17, 2026	172	172.93	172.93	173.5	171.74	483,534
April 16, 2026	173.4	171.74	171.74	173.4	167	608,982
April 15, 2026	171.98	172.76	172.76	173.49	171.46	1.01M
April 13, 2026	171.25	171.46	171.46	171.94	170.6	1.07M
April 10, 2026	170.46	171.08	171.08	171.35	169.76	520,554
April 09, 2026	170.93	169.99	169.99	171.15	169.75	754,570
April 08, 2026	167.93	170.78	170.78	171.4	167.8	941,201
April 07, 2026	166.5	167.67	167.67	167.9	166.11	792,392
April 06, 2026	165.5	166.82	166.82	166.98	165.28	596,134
April 02, 2026	165.91	165.11	165.11	165.98	164.33	1.61M
April 01, 2026	165.36	165.91	165.91	166.1	165.11	616,965
March 30, 2026	165.62	165.44	165.44	165.62	164.6	1.44M
March 27, 2026	165.46	165.39	165.39	165.75	164.52	1.23M
March 25, 2026	165	165.06	165.06	165.14	164.1	1.14M
March 24, 2026	164.9	165.14	165.14	166.25	164.01	835,094
March 23, 2026	165.97	163.99	163.99	165.97	163.01	1.17M
March 20, 2026	-1	-1	165.22	-1	-1	0
March 19, 2026	165	164.01	164.01	165	163.81	1.21M
March 18, 2026	165.2	164.74	164.74	165.2	163.9	482,658
March 17, 2026	165	164.98	164.98	165	164.5	358,649
March 16, 2026	165	164.96	164.96	165	164.51	418,056
March 13, 2026	165.29	164.99	164.99	165.46	164.16	635,719
March 12, 2026	165.68	164.65	164.65	165.68	164.1	718,359
March 11, 2026	165.67	165.25	165.25	165.76	164.8	520,603
March 10, 2026	165.83	165.2	165.2	165.88	164.5	509,682
March 09, 2026	164.53	165.02	165.02	166.65	164.1	1.42M
March 06, 2026	165.46	164.53	164.53	165.46	164.15	566,058
March 05, 2026	164.95	165.23	165.23	166.5	163.51	1.46M
March 04, 2026	-1	-1	164.41	-1	-1	0
March 02, 2026	166.7	166.4	166.4	166.9	164.66	708,070
February 27, 2026	165.2	166.27	166.27	166.38	164.99	446,462
February 26, 2026	164.65	164.95	164.95	165.95	164.65	907,767
February 25, 2026	164.74	164.74	164.74	164.75	164.38	779,571
February 24, 2026	164.63	164.49	164.49	164.75	163.98	962,323
February 23, 2026	164.75	164.42	164.42	164.75	161.01	508,892
February 20, 2026	164.75	164.32	164.32	164.75	163.79	684,215
February 19, 2026	164.75	164.29	164.29	165.07	164.16	778,989
February 18, 2026	164.74	164.32	164.32	164.95	164.04	600,483
February 17, 2026	162.55	164.34	164.34	164.9	162.55	1.19M
February 16, 2026	167.4	166.76	162.76	167.4	166.19	639,424
February 13, 2026	166.44	166.35	162.36	166.99	165.53	1.19M
February 12, 2026	165.95	166.07	162.09	166.25	165.31	390,083
February 11, 2026	164.69	165.74	161.76	165.85	163.99	741,052