Indigrid Infrastruct Trst (INDIGRID-IV.NS) NSE
173.50
+0.15(+0.09%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
INDIGRID-IV.NS Historical Return
If you invested ₹1000 in Indigrid Infrastruct Trst (INDIGRID-IV.NS) since IPO date, it would be worth ₹4,322.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,212.51, while ₹1000 invested 1 year ago would be worth ₹1,294.72. This corresponds to total returns of 332.29%, 121.25%, 29.47%, respectively, with annualized returns of 17.79%, 17.2%, 29.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
INDIGRID-IV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 173.35 | 173.35 | 173.35 | 174.06 | 172 | 882,268 |
| May 12, 2026 | 173.5 | 173.45 | 173.45 | 174.5 | 173.01 | 646,056 |
| May 11, 2026 | 173.99 | 173.5 | 173.5 | 174.85 | 170.93 | 901,350 |
| May 08, 2026 | 173.1 | 173.74 | 173.74 | 174.18 | 173.1 | 354,309 |
| May 07, 2026 | 173.9 | 173.43 | 173.43 | 173.9 | 173.18 | 289,153 |
| May 06, 2026 | 173.78 | 173.13 | 173.13 | 173.98 | 173 | 772,659 |
| May 05, 2026 | 172.45 | 173.13 | 173.13 | 173.88 | 171.5 | 388,817 |
| May 04, 2026 | 172.86 | 171.96 | 171.96 | 173.68 | 171.5 | 734,450 |
| April 30, 2026 | 174.6 | 172 | 172 | 174.89 | 171.9 | 587,240 |
| April 29, 2026 | 172.88 | 174.63 | 174.63 | 177.86 | 171.99 | 1.31M |
| April 28, 2026 | 171.11 | 172.2 | 172.2 | 173.2 | 171.11 | 402,452 |
| April 27, 2026 | 172.9 | 171.82 | 171.82 | 173.64 | 171.5 | 437,248 |
| April 24, 2026 | 173.9 | 172.03 | 172.03 | 174.46 | 171.8 | 974,265 |
| April 23, 2026 | 174.78 | 173.94 | 173.94 | 174.78 | 173.7 | 471,059 |
| April 22, 2026 | 173.94 | 173.94 | 173.94 | 176 | 173 | 458,567 |
| April 21, 2026 | 173 | 173.43 | 173.43 | 174.1 | 172.02 | 319,916 |
| April 20, 2026 | 173 | 172.8 | 172.8 | 173.4 | 171.9 | 918,203 |
| April 17, 2026 | 172 | 172.93 | 172.93 | 173.5 | 171.74 | 483,534 |
| April 16, 2026 | 173.4 | 171.74 | 171.74 | 173.4 | 167 | 608,982 |
| April 15, 2026 | 171.98 | 172.76 | 172.76 | 173.49 | 171.46 | 1.01M |
| April 13, 2026 | 171.25 | 171.46 | 171.46 | 171.94 | 170.6 | 1.07M |
| April 10, 2026 | 170.46 | 171.08 | 171.08 | 171.35 | 169.76 | 520,554 |
| April 09, 2026 | 170.93 | 169.99 | 169.99 | 171.15 | 169.75 | 754,570 |
| April 08, 2026 | 167.93 | 170.78 | 170.78 | 171.4 | 167.8 | 941,201 |
| April 07, 2026 | 166.5 | 167.67 | 167.67 | 167.9 | 166.11 | 792,392 |
| April 06, 2026 | 165.5 | 166.82 | 166.82 | 166.98 | 165.28 | 596,134 |
| April 02, 2026 | 165.91 | 165.11 | 165.11 | 165.98 | 164.33 | 1.61M |
| April 01, 2026 | 165.36 | 165.91 | 165.91 | 166.1 | 165.11 | 616,965 |
| March 30, 2026 | 165.62 | 165.44 | 165.44 | 165.62 | 164.6 | 1.44M |
| March 27, 2026 | 165.46 | 165.39 | 165.39 | 165.75 | 164.52 | 1.23M |
| March 25, 2026 | 165 | 165.06 | 165.06 | 165.14 | 164.1 | 1.14M |
| March 24, 2026 | 164.9 | 165.14 | 165.14 | 166.25 | 164.01 | 835,094 |
| March 23, 2026 | 165.97 | 163.99 | 163.99 | 165.97 | 163.01 | 1.17M |
| March 20, 2026 | -1 | -1 | 165.22 | -1 | -1 | 0 |
| March 19, 2026 | 165 | 164.01 | 164.01 | 165 | 163.81 | 1.21M |
| March 18, 2026 | 165.2 | 164.74 | 164.74 | 165.2 | 163.9 | 482,658 |
| March 17, 2026 | 165 | 164.98 | 164.98 | 165 | 164.5 | 358,649 |
| March 16, 2026 | 165 | 164.96 | 164.96 | 165 | 164.51 | 418,056 |
| March 13, 2026 | 165.29 | 164.99 | 164.99 | 165.46 | 164.16 | 635,719 |
| March 12, 2026 | 165.68 | 164.65 | 164.65 | 165.68 | 164.1 | 718,359 |
| March 11, 2026 | 165.67 | 165.25 | 165.25 | 165.76 | 164.8 | 520,603 |
| March 10, 2026 | 165.83 | 165.2 | 165.2 | 165.88 | 164.5 | 509,682 |
| March 09, 2026 | 164.53 | 165.02 | 165.02 | 166.65 | 164.1 | 1.42M |
| March 06, 2026 | 165.46 | 164.53 | 164.53 | 165.46 | 164.15 | 566,058 |
| March 05, 2026 | 164.95 | 165.23 | 165.23 | 166.5 | 163.51 | 1.46M |
| March 04, 2026 | -1 | -1 | 164.41 | -1 | -1 | 0 |
| March 02, 2026 | 166.7 | 166.4 | 166.4 | 166.9 | 164.66 | 708,070 |
| February 27, 2026 | 165.2 | 166.27 | 166.27 | 166.38 | 164.99 | 446,462 |
| February 26, 2026 | 164.65 | 164.95 | 164.95 | 165.95 | 164.65 | 907,767 |
| February 25, 2026 | 164.74 | 164.74 | 164.74 | 164.75 | 164.38 | 779,571 |
| February 24, 2026 | 164.63 | 164.49 | 164.49 | 164.75 | 163.98 | 962,323 |
| February 23, 2026 | 164.75 | 164.42 | 164.42 | 164.75 | 161.01 | 508,892 |
| February 20, 2026 | 164.75 | 164.32 | 164.32 | 164.75 | 163.79 | 684,215 |
| February 19, 2026 | 164.75 | 164.29 | 164.29 | 165.07 | 164.16 | 778,989 |
| February 18, 2026 | 164.74 | 164.32 | 164.32 | 164.95 | 164.04 | 600,483 |
| February 17, 2026 | 162.55 | 164.34 | 164.34 | 164.9 | 162.55 | 1.19M |
| February 16, 2026 | 167.4 | 166.76 | 162.76 | 167.4 | 166.19 | 639,424 |
| February 13, 2026 | 166.44 | 166.35 | 162.36 | 166.99 | 165.53 | 1.19M |
| February 12, 2026 | 165.95 | 166.07 | 162.09 | 166.25 | 165.31 | 390,083 |
| February 11, 2026 | 164.69 | 165.74 | 161.76 | 165.85 | 163.99 | 741,052 |
