IndiGrid Infrastructure Trust (INDIGRID-IV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Indigrid Infrastruct Trst (INDIGRID-IV.NS) since IPO date, it would be worth ₹4,218.2 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,918.45, while ₹1000 invested 1 year ago would be worth ₹1,029.64. This corresponds to total returns of 321.82%, 91.85%, 2.96%, respectively, with annualized returns of 16.58%, 13.91%, 2.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 170.06 | 168.54 | 168.54 | 170.06 | 168.35 | 568,851 |
| October 19, 2026 | 171.6 | 170.06 | 170.06 | 171.6 | 169.25 | 740,442 |
| October 16, 2026 | 169.7 | 169.21 | 169.21 | 170.4 | 168.8 | 523,892 |
| October 15, 2026 | 168.69 | 169.23 | 169.23 | 169.5 | 168.3 | 1.45M |
| October 14, 2026 | 168.05 | 168.29 | 168.29 | 169.39 | 168.05 | 478,472 |
| October 13, 2026 | 167.72 | 168.57 | 168.57 | 169.52 | 167.69 | 480,677 |
| October 12, 2026 | 167.9 | 167.69 | 167.69 | 169.85 | 167.1 | 978,331 |
| October 09, 2026 | 167.7 | 168.27 | 168.27 | 169.1 | 167.7 | 836,851 |
| October 08, 2026 | 169.78 | 167.58 | 167.58 | 169.78 | 166.99 | 1.04M |
| October 07, 2026 | 169.41 | 168.96 | 168.96 | 169.95 | 168.11 | 1.01M |
| October 06, 2026 | 170.2 | 169.41 | 169.41 | 170.2 | 169.2 | 664,201 |
| October 05, 2026 | 169.85 | 169.75 | 169.75 | 173.51 | 169.51 | 1.11M |
| October 01, 2026 | 171 | 169.85 | 169.85 | 171.48 | 169.51 | 1.11M |
| September 30, 2026 | 172.1 | 170.98 | 170.98 | 172.51 | 170.7 | 1.26M |
| September 29, 2026 | 172.99 | 172.1 | 172.1 | 172.99 | 171.52 | 478,947 |
| September 28, 2026 | 172.95 | 172.53 | 172.53 | 172.98 | 172.06 | 739,553 |
| September 25, 2026 | 172.5 | 172.97 | 172.97 | 173 | 171.6 | 739,541 |
| September 24, 2026 | 173.8 | 171.98 | 171.98 | 173.8 | 171.3 | 1.01M |
| September 23, 2026 | 172.82 | 173.47 | 173.47 | 173.65 | 172.05 | 347,075 |
| September 22, 2026 | 173.6 | 172.82 | 172.82 | 173.75 | 171.6 | 1.2M |
| September 21, 2026 | 173.9 | 173.49 | 173.49 | 174.35 | 173.18 | 468,849 |
| September 18, 2026 | 173.12 | 173.49 | 173.49 | 174.3 | 173 | 1.49M |
| September 17, 2026 | 173.99 | 173.12 | 173.12 | 174.98 | 172.37 | 378,426 |
| September 16, 2026 | 173.19 | 173.32 | 173.32 | 173.85 | 173.19 | 376,721 |
| September 15, 2026 | 173.9 | 173.19 | 173.19 | 175.01 | 173.1 | 464,485 |
| September 11, 2026 | 173.31 | 173.9 | 173.9 | 174 | 173.1 | 405,931 |
| September 10, 2026 | 174.4 | 173.85 | 173.85 | 174.42 | 173.7 | 854,341 |
| September 09, 2026 | 174.9 | 173.99 | 173.99 | 175 | 173.7 | 564,145 |
| September 08, 2026 | 175.4 | 174.44 | 174.44 | 175.4 | 174.2 | 436,306 |
| September 07, 2026 | 175.75 | 175.39 | 175.39 | 175.75 | 175.04 | 649,947 |
| September 04, 2026 | 175.59 | 175.49 | 175.49 | 175.6 | 174.99 | 489,772 |
| September 03, 2026 | 175.6 | 175.07 | 175.07 | 175.6 | 174.9 | 382,915 |
| September 02, 2026 | 175.9 | 175.22 | 175.22 | 175.9 | 174.85 | 980,911 |
| September 01, 2026 | 176.47 | 175.06 | 175.06 | 176.48 | 174.72 | 499,653 |
| August 31, 2026 | 175 | 175.6 | 175.6 | 176.9 | 173.75 | 717,026 |
| August 28, 2026 | 174.83 | 174.19 | 174.19 | 175 | 174.05 | 487,115 |
| August 27, 2026 | 175.84 | 174.83 | 174.83 | 175.84 | 174.1 | 482,542 |
| August 26, 2026 | 175.5 | 174.63 | 174.63 | 175.9 | 174.1 | 570,969 |
| August 25, 2026 | 175.5 | 174.97 | 174.97 | 175.79 | 174.75 | 402,245 |
| August 24, 2026 | 176.75 | 175.29 | 175.29 | 176.8 | 174.75 | 574,125 |
| August 21, 2026 | 175.8 | 176.08 | 176.08 | 176.4 | 175.2 | 437,611 |
| August 20, 2026 | 177 | 175.51 | 175.51 | 177 | 174.02 | 2.06M |
| August 19, 2026 | 176.15 | 176.63 | 176.63 | 177 | 176.15 | 487,293 |
| August 18, 2026 | 176 | 176.97 | 176.97 | 177 | 175.65 | 485,647 |
| August 17, 2026 | 177.19 | 176.98 | 176.98 | 177.25 | 176.02 | 1.24M |
| August 14, 2026 | 178 | 178.75 | 178.75 | 179.7 | 178 | 1.24M |
| August 13, 2026 | 179 | 177.94 | 177.94 | 179.54 | 176.75 | 1.14M |
| August 12, 2026 | 179 | 178.26 | 178.26 | 179 | 177.98 | 413,289 |
| August 11, 2026 | 179.24 | 178.18 | 178.18 | 179.24 | 177.81 | 632,421 |
| August 10, 2026 | 179.3 | 178.74 | 178.74 | 179.4 | 178 | 1.03M |
| August 07, 2026 | 178.25 | 178.23 | 178.23 | 178.25 | 178.1 | 670,175 |
| August 06, 2026 | 178.41 | 178.49 | 178.49 | 178.8 | 177.51 | 993,515 |
| August 05, 2026 | 178.7 | 177.88 | 177.88 | 178.7 | 176.44 | 1.93M |
| August 04, 2026 | 179 | 177.5 | 177.5 | 179.1 | 177.41 | 1.98M |
| August 03, 2026 | 179.3 | 178.36 | 178.36 | 179.5 | 178.26 | 1.07M |
| July 31, 2026 | 178.61 | 178.76 | 178.76 | 179.3 | 178.41 | 348,406 |
| July 30, 2026 | 178.96 | 178.41 | 178.41 | 179.19 | 178.01 | 1.48M |
| July 29, 2026 | 178.94 | 178.32 | 178.32 | 179.18 | 177.51 | 461,409 |
| July 28, 2026 | 177.85 | 177.68 | 177.68 | 179.27 | 177.02 | 680,197 |
| July 27, 2026 | 179.98 | 177.2 | 177.2 | 180.2 | 176.9 | 1.25M |