IndiGrid Infrastructure Trust (INDIGRID-IV.NS) NSE

Currency In INR

AD

INDIGRID-IV.NS Historical Return

If you invested ₹1000 in Indigrid Infrastruct Trst (INDIGRID-IV.NS) since IPO date, it would be worth ₹4,236.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,949.85, while ₹1000 invested 1 year ago would be worth ₹1,059.89. This corresponds to total returns of 323.67%, 94.98%, 5.99%, respectively, with annualized returns of 16.74%, 14.28%, 5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDIGRID-IV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026172.1170.98170.98172.51170.71.26M
September 29, 2026172.99172.1172.1172.99171.52478,947
September 28, 2026172.95172.53172.53172.98172.06739,553
September 25, 2026172.5172.97172.97173171.6739,541
September 24, 2026173.8171.98171.98173.8171.31.01M
September 23, 2026172.82173.47173.47173.65172.05347,075
September 22, 2026173.6172.82172.82173.75171.61.2M
September 21, 2026173.9173.49173.49174.35173.18468,849
September 18, 2026173.12173.49173.49174.31731.49M
September 17, 2026173.99173.12173.12174.98172.37378,426
September 16, 2026173.19173.32173.32173.85173.19376,721
September 15, 2026173.9173.19173.19175.01173.1464,485
September 11, 2026173.31173.9173.9174173.1405,931
September 10, 2026174.4173.85173.85174.42173.7854,341
September 09, 2026174.9173.99173.99175173.7564,145
September 08, 2026175.4174.44174.44175.4174.2436,306
September 07, 2026175.75175.39175.39175.75175.04649,947
September 04, 2026175.59175.49175.49175.6174.99489,772
September 03, 2026175.6175.07175.07175.6174.9382,915
September 02, 2026175.9175.22175.22175.9174.85980,911
September 01, 2026176.47175.06175.06176.48174.72499,653
August 31, 2026175175.6175.6176.9173.75717,026
August 28, 2026174.83174.19174.19175174.05487,115
August 27, 2026175.84174.83174.83175.84174.1482,542
August 26, 2026175.5174.63174.63175.9174.1570,969
August 25, 2026175.5174.97174.97175.79174.75402,245
August 24, 2026176.75175.29175.29176.8174.75574,125
August 21, 2026175.8176.08176.08176.4175.2437,611
August 20, 2026177175.51175.51177174.022.06M
August 19, 2026176.15176.63176.63177176.15487,293
August 18, 2026176176.97176.97177175.65485,647
August 17, 2026177.19176.98176.98177.25176.021.24M
August 14, 2026178178.75178.75179.71781.24M
August 13, 2026179177.94177.94179.54176.751.14M
August 12, 2026179178.26178.26179177.98413,289
August 11, 2026179.24178.18178.18179.24177.81632,421
August 10, 2026179.3178.74178.74179.41781.03M
August 07, 2026178.25178.23178.23178.25178.1670,175
August 06, 2026178.41178.49178.49178.8177.51993,515
August 05, 2026178.7177.88177.88178.7176.441.93M
August 04, 2026179177.5177.5179.1177.411.98M
August 03, 2026179.3178.36178.36179.5178.261.07M
July 31, 2026178.61178.76178.76179.3178.41348,406
July 30, 2026178.96178.41178.41179.19178.011.48M
July 29, 2026178.94178.32178.32179.18177.51461,409
July 28, 2026177.85177.68177.68179.27177.02680,197
July 27, 2026179.98177.2177.2180.2176.91.25M
July 24, 2026179.38179.27179.27179.91178.99755,129
July 23, 2026179.8178.92178.92179.99178.59345,623
July 22, 2026179.49179.52179.52179.8179.01785,596
July 21, 2026179.47178.75178.75179.47178.011.54M
July 20, 2026179178.56178.56179.52178.49538,737
July 17, 2026179.3178.8178.8179.3178.51255,409
July 16, 2026178.5178.79178.79179.04178269,120
July 15, 2026177.98178.49178.49178.88177.83328,162
July 14, 2026179.89177.83177.83179.89177.63746,857
July 13, 2026180.9179.52179.52180.9179.21663,147
July 10, 2026179179.49179.49179.9178.48570,731
July 09, 2026178.3178.48178.48179.1176.13384,370
July 08, 2026177.5177.8177.8178.46177.5554,651
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved