Indigrid Infrastruct Trst (INDIGRID-IV.NS) NSE

173.50

+0.15(+0.09%)

Updated at May 14 11:49AM

Currency In INR

INDIGRID-IV.NS Historical Return

If you invested ₹1000 in Indigrid Infrastruct Trst (INDIGRID-IV.NS) since IPO date, it would be worth ₹4,322.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,212.51, while ₹1000 invested 1 year ago would be worth ₹1,294.72. This corresponds to total returns of 332.29%, 121.25%, 29.47%, respectively, with annualized returns of 17.79%, 17.2%, 29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDIGRID-IV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026173.35173.35173.35174.06172882,268
May 12, 2026173.5173.45173.45174.5173.01646,056
May 11, 2026173.99173.5173.5174.85170.93901,350
May 08, 2026173.1173.74173.74174.18173.1354,309
May 07, 2026173.9173.43173.43173.9173.18289,153
May 06, 2026173.78173.13173.13173.98173772,659
May 05, 2026172.45173.13173.13173.88171.5388,817
May 04, 2026172.86171.96171.96173.68171.5734,450
April 30, 2026174.6172172174.89171.9587,240
April 29, 2026172.88174.63174.63177.86171.991.31M
April 28, 2026171.11172.2172.2173.2171.11402,452
April 27, 2026172.9171.82171.82173.64171.5437,248
April 24, 2026173.9172.03172.03174.46171.8974,265
April 23, 2026174.78173.94173.94174.78173.7471,059
April 22, 2026173.94173.94173.94176173458,567
April 21, 2026173173.43173.43174.1172.02319,916
April 20, 2026173172.8172.8173.4171.9918,203
April 17, 2026172172.93172.93173.5171.74483,534
April 16, 2026173.4171.74171.74173.4167608,982
April 15, 2026171.98172.76172.76173.49171.461.01M
April 13, 2026171.25171.46171.46171.94170.61.07M
April 10, 2026170.46171.08171.08171.35169.76520,554
April 09, 2026170.93169.99169.99171.15169.75754,570
April 08, 2026167.93170.78170.78171.4167.8941,201
April 07, 2026166.5167.67167.67167.9166.11792,392
April 06, 2026165.5166.82166.82166.98165.28596,134
April 02, 2026165.91165.11165.11165.98164.331.61M
April 01, 2026165.36165.91165.91166.1165.11616,965
March 30, 2026165.62165.44165.44165.62164.61.44M
March 27, 2026165.46165.39165.39165.75164.521.23M
March 25, 2026165165.06165.06165.14164.11.14M
March 24, 2026164.9165.14165.14166.25164.01835,094
March 23, 2026165.97163.99163.99165.97163.011.17M
March 20, 2026-1-1165.22-1-10
March 19, 2026165164.01164.01165163.811.21M
March 18, 2026165.2164.74164.74165.2163.9482,658
March 17, 2026165164.98164.98165164.5358,649
March 16, 2026165164.96164.96165164.51418,056
March 13, 2026165.29164.99164.99165.46164.16635,719
March 12, 2026165.68164.65164.65165.68164.1718,359
March 11, 2026165.67165.25165.25165.76164.8520,603
March 10, 2026165.83165.2165.2165.88164.5509,682
March 09, 2026164.53165.02165.02166.65164.11.42M
March 06, 2026165.46164.53164.53165.46164.15566,058
March 05, 2026164.95165.23165.23166.5163.511.46M
March 04, 2026-1-1164.41-1-10
March 02, 2026166.7166.4166.4166.9164.66708,070
February 27, 2026165.2166.27166.27166.38164.99446,462
February 26, 2026164.65164.95164.95165.95164.65907,767
February 25, 2026164.74164.74164.74164.75164.38779,571
February 24, 2026164.63164.49164.49164.75163.98962,323
February 23, 2026164.75164.42164.42164.75161.01508,892
February 20, 2026164.75164.32164.32164.75163.79684,215
February 19, 2026164.75164.29164.29165.07164.16778,989
February 18, 2026164.74164.32164.32164.95164.04600,483
February 17, 2026162.55164.34164.34164.9162.551.19M
February 16, 2026167.4166.76162.76167.4166.19639,424
February 13, 2026166.44166.35162.36166.99165.531.19M
February 12, 2026165.95166.07162.09166.25165.31390,083
February 11, 2026164.69165.74161.76165.85163.99741,052