1.26
-0.04(-3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 08, 2023 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 6,348 |
| November 07, 2023 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 12,482 |
| November 03, 2023 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 8,032 |
| November 02, 2023 | 1.23 | 1.3 | 1.3 | 1.3 | 1.23 | 16,999 |
| November 01, 2023 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 494 |
| October 31, 2023 | 1.22 | 1.24 | 1.24 | 1.26 | 1.22 | 14,223 |
| October 30, 2023 | 1.29 | 1.22 | 1.22 | 1.29 | 1.2 | 11,775 |
| October 27, 2023 | 1.38 | 1.29 | 1.29 | 1.38 | 1.29 | 2,600 |
| October 26, 2023 | 1.25 | 1.35 | 1.35 | 1.35 | 1.25 | 4,843 |
| October 25, 2023 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 3,950 |
| October 24, 2023 | 1.26 | 1.34 | 1.34 | 1.36 | 1.26 | 12,612 |
| October 23, 2023 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 14,527 |
| October 20, 2023 | 1.42 | 1.5 | 1.5 | 1.52 | 1.42 | 49,920 |
| October 19, 2023 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 32,693 |
| October 18, 2023 | 1.59 | 1.49 | 1.49 | 1.59 | 1.49 | 24,895 |
| October 17, 2023 | 1.6 | 1.64 | 1.64 | 1.66 | 1.59 | 17,632 |
| October 16, 2023 | 1.32 | 1.62 | 1.62 | 1.65 | 1.32 | 87,928 |
| October 13, 2023 | 1.27 | 1.36 | 1.36 | 1.42 | 1.27 | 24,952 |
| October 12, 2023 | 1.47 | 1.44 | 1.44 | 1.55 | 1.44 | 71,993 |
| October 11, 2023 | 1.55 | 1.56 | 1.56 | 1.61 | 1.53 | 29,218 |
| October 10, 2023 | 1.55 | 1.59 | 1.59 | 1.63 | 1.55 | 24,236 |
| October 09, 2023 | 1.59 | 1.55 | 1.55 | 1.59 | 1.51 | 22,083 |
| October 06, 2023 | 1.56 | 1.63 | 1.63 | 1.63 | 1.55 | 10,320 |
| October 05, 2023 | 1.6 | 1.6 | 1.6 | 1.67 | 1.5 | 1.74M |
| October 04, 2023 | 1.56 | 1.62 | 1.62 | 1.65 | 1.56 | 62,188 |
| October 03, 2023 | 1.71 | 1.61 | 1.61 | 1.73 | 1.61 | 21,498 |
| October 02, 2023 | 1.7 | 1.63 | 1.63 | 1.79 | 1.63 | 34,529 |
| September 29, 2023 | 1.8 | 1.78 | 1.78 | 1.86 | 1.76 | 47,047 |
| September 28, 2023 | 1.76 | 1.78 | 1.78 | 1.82 | 1.75 | 30,929 |
| September 27, 2023 | 1.76 | 1.79 | 1.79 | 1.79 | 1.71 | 147,370 |
| September 26, 2023 | 1.77 | 1.71 | 1.71 | 1.81 | 1.71 | 26,309 |
| September 25, 2023 | 1.84 | 1.81 | 1.81 | 1.88 | 1.8 | 45,465 |
| September 22, 2023 | 1.76 | 1.88 | 1.88 | 1.96 | 1.76 | 666,693 |
| September 21, 2023 | 1.26 | 1.25 | 1.25 | 1.27 | 1.18 | 18,321 |
| September 20, 2023 | 1.28 | 1.27 | 1.27 | 1.31 | 1.27 | 6,312 |
| September 19, 2023 | 1.29 | 1.23 | 1.23 | 1.29 | 1.14 | 24,015 |
| September 18, 2023 | 1.39 | 1.27 | 1.27 | 1.39 | 1.2 | 78,627 |
| September 15, 2023 | 1.43 | 1.34 | 1.34 | 1.43 | 1.34 | 27,656 |
| September 14, 2023 | 1.3 | 1.38 | 1.38 | 1.4 | 1.28 | 16,312 |
| September 13, 2023 | 1.33 | 1.3 | 1.3 | 1.33 | 1.27 | 26,959 |
| September 12, 2023 | 1.32 | 1.31 | 1.31 | 1.34 | 1.25 | 117,744 |
| September 11, 2023 | 1.36 | 1.31 | 1.31 | 1.4 | 1.31 | 444,684 |
| September 08, 2023 | 1.42 | 1.39 | 1.39 | 1.43 | 1.35 | 20,519 |
| September 07, 2023 | 1.42 | 1.49 | 1.49 | 1.49 | 1.4 | 8,210 |
| September 06, 2023 | 1.51 | 1.49 | 1.49 | 1.54 | 1.48 | 16,366 |
| September 05, 2023 | 1.46 | 1.54 | 1.54 | 1.55 | 1.41 | 28,030 |
| September 01, 2023 | 1.5 | 1.47 | 1.47 | 1.5 | 1.37 | 3,027 |
| August 31, 2023 | 1.39 | 1.43 | 1.43 | 1.47 | 1.32 | 8,320 |
| August 30, 2023 | 1.37 | 1.47 | 1.47 | 1.47 | 1.32 | 23,380 |
| August 29, 2023 | 1.28 | 1.48 | 1.48 | 1.48 | 1.22 | 98,879 |
| August 28, 2023 | 1.28 | 1.25 | 1.25 | 1.32 | 1.25 | 67,680 |
| August 25, 2023 | 1.32 | 1.25 | 1.25 | 1.34 | 1.2 | 150,702 |
| August 24, 2023 | 1.42 | 1.32 | 1.32 | 1.43 | 1.26 | 45,193 |
| August 23, 2023 | 1.35 | 1.38 | 1.38 | 1.52 | 1.32 | 55,772 |
| August 22, 2023 | 1.4 | 1.4 | 1.4 | 1.46 | 1.35 | 58,432 |
| August 21, 2023 | 1.51 | 1.42 | 1.42 | 1.51 | 1.42 | 357,075 |
| August 18, 2023 | 1.57 | 1.5 | 1.5 | 1.6 | 1.5 | 93,983 |
| August 17, 2023 | 1.7 | 1.62 | 1.62 | 1.7 | 1.58 | 29,328 |
| August 16, 2023 | 1.52 | 1.64 | 1.64 | 1.64 | 1.52 | 18,527 |
| August 15, 2023 | 1.66 | 1.57 | 1.57 | 1.66 | 1.53 | 20,828 |
