India Nippon Electricals Limited (INDNIPPON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Nippon Electricals Limited (INDNIPPON.NS) 10 years ago, it would be worth ₹7,703.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,168.28, while ₹1000 invested 1 year ago would be worth ₹1,471.72. This corresponds to total returns of 670.4%, 316.83%, 47.17%, respectively, with annualized returns of 22.64%, 33.06%, 47.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,347.9 | 1,369 | 1,369 | 1,564 | 1,336.5 | 2.82M |
| September 09, 2026 | 1,120.1 | 1,313.3 | 1,313.3 | 1,346.7 | 1,111.2 | 1.61M |
| September 08, 2026 | 1,130.1 | 1,122.3 | 1,122.3 | 1,135.9 | 1,092 | 41,478 |
| September 07, 2026 | 1,180 | 1,128.4 | 1,128.4 | 1,180 | 1,115 | 38,355 |
| September 04, 2026 | 1,115.1 | 1,158.2 | 1,158.2 | 1,175 | 1,101.8 | 63,581 |
| September 03, 2026 | 1,078.4 | 1,109.4 | 1,109.4 | 1,123.8 | 1,059.1 | 31,794 |
| September 02, 2026 | 1,076.2 | 1,064.3 | 1,064.3 | 1,079.7 | 1,055.1 | 9,746 |
| September 01, 2026 | 1,050.6 | 1,072.1 | 1,072.1 | 1,092.2 | 1,045.1 | 16,318 |
| August 31, 2026 | 1,059 | 1,050.6 | 1,050.6 | 1,067.6 | 1,034.1 | 14,140 |
| August 28, 2026 | 1,056.5 | 1,061.6 | 1,061.6 | 1,072.9 | 1,056.1 | 8,046 |
| August 27, 2026 | 1,066.1 | 1,062.2 | 1,062.2 | 1,082.9 | 1,056 | 9,887 |
| August 26, 2026 | 1,076.7 | 1,066.1 | 1,066.1 | 1,090.6 | 1,060.6 | 7,307 |
| August 25, 2026 | 1,075 | 1,070.6 | 1,070.6 | 1,099.5 | 1,055.3 | 11,250 |
| August 24, 2026 | 1,107.3 | 1,072.5 | 1,072.5 | 1,107.9 | 1,061 | 20,654 |
| August 21, 2026 | 1,105 | 1,105.7 | 1,105.7 | 1,123.2 | 1,095.3 | 9,948 |
| August 20, 2026 | 1,110.1 | 1,100.8 | 1,100.8 | 1,125 | 1,090.8 | 16,632 |
| August 19, 2026 | 1,120.3 | 1,110.1 | 1,110.1 | 1,123.9 | 1,106.5 | 8,684 |
| August 18, 2026 | 1,138.6 | 1,120.3 | 1,120.3 | 1,142.9 | 1,108.3 | 15,685 |
| August 17, 2026 | 1,129.9 | 1,138.5 | 1,138.5 | 1,152 | 1,121.7 | 20,938 |
| August 14, 2026 | 1,123.5 | 1,123.2 | 1,123.2 | 1,148.6 | 1,118 | 25,550 |
| August 13, 2026 | 1,172.9 | 1,120.3 | 1,120.3 | 1,179.5 | 1,115 | 27,936 |
| August 12, 2026 | 1,130 | 1,163.2 | 1,163.2 | 1,174 | 1,120.5 | 29,090 |
| August 11, 2026 | 1,124.4 | 1,132.1 | 1,132.1 | 1,154.2 | 1,123 | 18,270 |
| August 10, 2026 | 1,130 | 1,124.3 | 1,124.3 | 1,163 | 1,053.1 | 168,052 |
| August 07, 2026 | 1,159.4 | 1,166 | 1,166 | 1,190 | 1,135 | 34,598 |
| August 06, 2026 | 1,137 | 1,152.5 | 1,152.5 | 1,175 | 1,136.2 | 31,628 |
| August 05, 2026 | 1,199.4 | 1,136.6 | 1,136.6 | 1,199.4 | 1,115.5 | 68,815 |
| August 04, 2026 | 1,165 | 1,183 | 1,183 | 1,190 | 1,159.2 | 21,535 |
| August 03, 2026 | 1,186.5 | 1,173.2 | 1,173.2 | 1,214.6 | 1,150.1 | 64,428 |
| July 31, 2026 | 1,148.1 | 1,170.4 | 1,170.4 | 1,200.9 | 1,141.4 | 25,029 |
| July 30, 2026 | 1,172.5 | 1,160.6 | 1,160.6 | 1,183.1 | 1,151.2 | 16,909 |
| July 29, 2026 | 1,171.2 | 1,171.9 | 1,171.9 | 1,186.7 | 1,161.2 | 14,637 |
| July 28, 2026 | 1,197.2 | 1,163.1 | 1,163.1 | 1,197.2 | 1,125.5 | 51,746 |
| July 27, 2026 | 1,203 | 1,198.9 | 1,198.9 | 1,229.2 | 1,191.6 | 22,085 |
| July 23, 2026 | 1,213.7 | 1,207.4 | 1,207.4 | 1,248.9 | 1,201.7 | 33,364 |
| July 22, 2026 | 1,241.6 | 1,213.7 | 1,213.7 | 1,256.3 | 1,191.3 | 33,839 |
| July 21, 2026 | 1,221.5 | 1,241.6 | 1,241.6 | 1,278.2 | 1,216 | 58,854 |
| July 20, 2026 | 1,222.4 | 1,209.4 | 1,209.4 | 1,239.2 | 1,190.1 | 33,794 |
| July 17, 2026 | 1,212.1 | 1,213.4 | 1,213.4 | 1,244.9 | 1,195.2 | 98,914 |
| July 16, 2026 | 1,175.8 | 1,206 | 1,206 | 1,228.8 | 1,161.1 | 36,613 |
| July 15, 2026 | 1,215 | 1,173 | 1,173 | 1,227.4 | 1,167.3 | 43,669 |
| July 14, 2026 | 1,240.1 | 1,209.6 | 1,209.6 | 1,242.7 | 1,203 | 76,377 |
| July 13, 2026 | 1,169 | 1,236.1 | 1,236.1 | 1,245.5 | 1,163.7 | 164,280 |
| July 10, 2026 | 1,140 | 1,168.5 | 1,168.5 | 1,184 | 1,125.1 | 305,727 |
| July 09, 2026 | 1,010 | 1,107.9 | 1,107.9 | 1,154 | 1,010 | 600,164 |
| July 08, 2026 | 1,028.6 | 1,007.4 | 1,007.4 | 1,044.7 | 982.1 | 63,029 |
| July 07, 2026 | 1,012 | 1,028.6 | 1,028.6 | 1,048.6 | 1,007 | 90,335 |
| July 06, 2026 | 990 | 997.3 | 997.3 | 1,010.3 | 985.3 | 22,012 |
| July 03, 2026 | 999 | 986.7 | 986.7 | 1,005 | 980.3 | 21,391 |
| July 02, 2026 | 975.2 | 996 | 996 | 1,003.9 | 970.1 | 21,039 |
| July 01, 2026 | 1,000.5 | 975.1 | 975.1 | 1,022.8 | 971.7 | 35,819 |
| June 30, 2026 | 969.7 | 1,001.4 | 1,001.4 | 1,015.95 | 955.55 | 89,413 |
| June 29, 2026 | 957.5 | 964.85 | 964.85 | 984.8 | 947.1 | 57,472 |
| June 25, 2026 | 952 | 957.65 | 957.65 | 972 | 937.25 | 65,699 |
| June 24, 2026 | 952.9 | 943.75 | 943.75 | 969 | 930.05 | 103,969 |
| June 23, 2026 | 927.5 | 944.05 | 944.05 | 958.8 | 921 | 73,944 |
| June 22, 2026 | 918.85 | 921.1 | 921.1 | 935 | 912.15 | 28,143 |
| June 19, 2026 | 916.95 | 914.3 | 914.3 | 941 | 910 | 28,400 |
| June 18, 2026 | 926.3 | 911.95 | 911.95 | 926.3 | 901.65 | 16,585 |
| June 17, 2026 | 934.9 | 917.2 | 917.2 | 935.8 | 914.05 | 24,345 |