India Nippon Electricals Limited (INDNIPPON.NS) NSE

Currency In INR

INDNIPPON.NS Historical Return

If you invested ₹1000 in India Nippon Electricals Limited (INDNIPPON.NS) 10 years ago, it would be worth ₹6,844.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,125.98, while ₹1000 invested 1 year ago would be worth ₹1,485.15. This corresponds to total returns of 584.48%, 212.6%, 48.51%, respectively, with annualized returns of 21.2%, 25.59%, 48.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDNIPPON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,148.1	1,170.4	1,170.4	1,200.9	1,141.4	25,029
July 30, 2026	1,172.5	1,160.6	1,160.6	1,183.1	1,151.2	16,909
July 29, 2026	1,171.2	1,171.9	1,171.9	1,186.7	1,161.2	14,637
July 28, 2026	1,197.2	1,163.1	1,163.1	1,197.2	1,125.5	51,746
July 27, 2026	1,203	1,198.9	1,198.9	1,229.2	1,191.6	22,085
July 23, 2026	1,213.7	1,207.4	1,207.4	1,248.9	1,201.7	33,364
July 22, 2026	1,241.6	1,213.7	1,213.7	1,256.3	1,191.3	33,839
July 21, 2026	1,221.5	1,241.6	1,241.6	1,278.2	1,216	58,854
July 20, 2026	1,222.4	1,209.4	1,209.4	1,239.2	1,190.1	33,794
July 17, 2026	1,212.1	1,213.4	1,213.4	1,244.9	1,195.2	98,914
July 16, 2026	1,175.8	1,206	1,206	1,228.8	1,161.1	36,613
July 15, 2026	1,215	1,173	1,173	1,227.4	1,167.3	43,669
July 14, 2026	1,240.1	1,209.6	1,209.6	1,242.7	1,203	76,377
July 13, 2026	1,169	1,236.1	1,236.1	1,245.5	1,163.7	164,280
July 10, 2026	1,140	1,168.5	1,168.5	1,184	1,125.1	305,727
July 09, 2026	1,010	1,107.9	1,107.9	1,154	1,010	600,164
July 08, 2026	1,028.6	1,007.4	1,007.4	1,044.7	982.1	63,029
July 07, 2026	1,012	1,028.6	1,028.6	1,048.6	1,007	90,335
July 06, 2026	990	997.3	997.3	1,010.3	985.3	22,012
July 03, 2026	999	986.7	986.7	1,005	980.3	21,391
July 02, 2026	975.2	996	996	1,003.9	970.1	21,039
July 01, 2026	1,000.5	975.1	975.1	1,022.8	971.7	35,819
June 30, 2026	969.7	1,001.4	1,001.4	1,015.95	955.55	89,413
June 29, 2026	957.5	964.85	964.85	984.8	947.1	57,472
June 25, 2026	952	957.65	957.65	972	937.25	65,699
June 24, 2026	952.9	943.75	943.75	969	930.05	103,969
June 23, 2026	927.5	944.05	944.05	958.8	921	73,944
June 22, 2026	918.85	921.1	921.1	935	912.15	28,143
June 19, 2026	916.95	914.3	914.3	941	910	28,400
June 18, 2026	926.3	911.95	911.95	926.3	901.65	16,585
June 17, 2026	934.9	917.2	917.2	935.8	914.05	24,345
June 16, 2026	917	926.6	926.6	944	908.05	87,283
June 15, 2026	904	913.6	913.6	918	894.05	33,524
June 12, 2026	865	890.25	890.25	895.1	865	11,587
June 11, 2026	870.15	861	861	872.45	855.55	15,842
June 10, 2026	901.75	876	876	909.4	871.65	24,230
June 09, 2026	898.5	895.6	895.6	901	885.45	19,718
June 08, 2026	890	885.2	885.2	909.9	880	24,888
June 05, 2026	914	905.9	905.9	936.9	901.35	34,286
June 04, 2026	900.5	915.95	915.95	921	895.05	52,994
June 03, 2026	899.95	900.5	900.5	915	888.85	37,732
June 02, 2026	898.95	895.7	895.7	920	878.75	43,683
June 01, 2026	930	892.05	892.05	950.95	874.8	119,183
May 29, 2026	854	921.2	921.2	976.4	840	1.26M
May 27, 2026	825.3	816.75	816.75	829.05	810	17,278
May 26, 2026	819.85	820.05	820.05	835	815.05	23,516
May 25, 2026	806.95	817.2	817.2	827.65	795.05	52,047
May 22, 2026	810	795.05	795.05	810	785	10,816
May 21, 2026	794.5	794.05	794.05	805	787	16,641
May 20, 2026	779.15	782.25	782.25	791.25	772.05	9,373
May 19, 2026	783.9	780.3	780.3	790	775	12,027
May 18, 2026	751	779.4	779.4	798	751	49,370
May 15, 2026	770.4	750.6	750.6	772.05	743	22,354
May 14, 2026	773.55	764.7	764.7	776.55	755.95	10,301
May 13, 2026	769.1	762.15	762.15	783.5	758.9	18,574
May 12, 2026	800	770.25	770.25	804	769	16,713
May 11, 2026	816.35	802.65	802.65	817	791.6	16,844
May 08, 2026	818.05	818.5	818.5	825	805	23,479
May 07, 2026	788.95	810.85	810.85	814.35	784.35	16,496
May 06, 2026	776.3	788.95	788.95	799	774.7	11,729