India Nippon Electricals Limited (INDNIPPON.NS) NSE

895.70

+3.65(+0.41%)

Updated at June 02 03:30PM

Currency In INR

INDNIPPON.NS Historical Return

If you invested ₹1000 in India Nippon Electricals Limited (INDNIPPON.NS) 10 years ago, it would be worth ₹5,588.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,750.5, while ₹1000 invested 1 year ago would be worth ₹1,270.89. This corresponds to total returns of 458.87%, 175.05%, 27.09%, respectively, with annualized returns of 18.77%, 22.41%, 27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDNIPPON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	898.95	895.7	895.7	920	878.75	43,683
June 01, 2026	930	892.05	892.05	950.95	874.8	119,183
May 29, 2026	854	921.2	921.2	976.4	840	1.26M
May 27, 2026	825.3	816.75	816.75	829.05	810	17,278
May 26, 2026	819.85	820.05	820.05	835	815.05	23,516
May 25, 2026	806.95	817.2	817.2	827.65	795.05	52,047
May 22, 2026	810	795.05	795.05	810	785	10,816
May 21, 2026	794.5	794.05	794.05	805	787	16,641
May 20, 2026	779.15	782.25	782.25	791.25	772.05	9,373
May 19, 2026	783.9	780.3	780.3	790	775	12,027
May 18, 2026	751	779.4	779.4	798	751	49,370
May 15, 2026	770.4	750.6	750.6	772.05	743	22,354
May 14, 2026	773.55	764.7	764.7	776.55	755.95	10,301
May 13, 2026	769.1	762.15	762.15	783.5	758.9	18,574
May 12, 2026	800	770.25	770.25	804	769	16,713
May 11, 2026	816.35	802.65	802.65	817	791.6	16,844
May 08, 2026	818.05	818.5	818.5	825	805	23,479
May 07, 2026	788.95	810.85	810.85	814.35	784.35	16,496
May 06, 2026	776.3	788.95	788.95	799	774.7	11,729
May 05, 2026	794	776.1	776.1	796.35	766	21,567
May 04, 2026	792.05	794.5	794.5	813	780.05	16,486
April 30, 2026	800	792.05	792.05	800	780	13,483
April 29, 2026	806.1	802.85	802.85	816.75	797.4	11,244
April 28, 2026	807.8	806.1	806.1	817.2	800	16,530
April 27, 2026	795	807.8	807.8	814.45	784.3	21,882
April 24, 2026	783	785.25	785.25	796	770.6	19,216
April 23, 2026	802	782.05	782.05	802	777.5	19,288
April 22, 2026	780	795.2	795.2	802.9	775.05	21,427
April 21, 2026	780	775.85	775.85	786.55	770.85	16,243
April 20, 2026	794.45	770.45	770.45	795.95	766.4	11,747
April 17, 2026	789.4	786	786	792.6	780.6	20,902
April 16, 2026	795	781.65	781.65	796.9	766.2	40,617
April 15, 2026	781.5	790.65	790.65	796.15	779.55	15,091
April 13, 2026	770	774.55	774.55	784.6	753.3	18,694
April 10, 2026	768	773.35	773.35	783.3	763	17,237
April 09, 2026	767.95	755.6	755.6	774	750.45	10,919
April 08, 2026	735	765.25	765.25	769.85	734	29,045
April 07, 2026	734.3	717.55	717.55	734.95	716.1	11,919
April 06, 2026	730	727.25	727.25	731.4	711.15	26,751
April 02, 2026	700	707.25	707.25	720	685.5	24,823
April 01, 2026	707.65	717.25	717.25	728.65	695.1	19,174
March 30, 2026	720.45	679.15	679.15	720.45	675	46,825
March 27, 2026	748.9	720.45	720.45	761	712.7	43,620
March 25, 2026	749	749.8	749.8	753.9	734	17,276
March 24, 2026	722.5	730.65	730.65	740	707.1	23,834
March 23, 2026	735.2	710.25	710.25	735.25	705	24,176
March 20, 2026	-1	-1	735.2	-1	-1	0
March 19, 2026	765	739.05	739.05	765	734.4	11,522
March 18, 2026	747.05	772.3	772.3	778	747.05	11,532
March 17, 2026	759.6	751.15	751.15	767.05	744	16,129
March 16, 2026	762.5	753.4	753.4	768	739.2	15,002
March 13, 2026	790	762.5	762.5	790	760.5	17,069
March 12, 2026	797	790.6	790.6	799.9	776.5	12,366
March 11, 2026	797.5	793.75	793.75	812.5	785.65	14,604
March 10, 2026	782.05	797.5	797.5	798.9	777	15,933
March 09, 2026	768	772.35	772.35	782.65	761.2	18,941
March 06, 2026	807	791.5	791.5	812.4	790	12,847
March 05, 2026	792.2	808.8	808.8	813.85	782.4	24,344
March 04, 2026	-1	-1	785.9	-1	-1	0
March 02, 2026	800.55	811.8	811.8	824.4	770.1	17,464