India Nippon Electricals Limited (INDNIPPON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Nippon Electricals Limited (INDNIPPON.NS) 10 years ago, it would be worth ₹5,479.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,265.73, while ₹1000 invested 1 year ago would be worth ₹1,219.47. This corresponds to total returns of 447.99%, 226.57%, 21.95%, respectively, with annualized returns of 18.55%, 26.69%, 21.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,155.2 | 1,173.8 | 1,173.8 | 1,210.1 | 1,155.2 | 35,430 |
| November 09, 2026 | 1,180 | 1,148 | 1,148 | 1,186.5 | 1,142 | 21,588 |
| November 08, 2026 | 1,128.4 | 1,179.1 | 1,179.1 | 1,190 | 1,128.4 | 7,642 |
| November 06, 2026 | 1,176 | 1,127.7 | 1,127.7 | 1,177.8 | 1,120 | 20,052 |
| November 05, 2026 | 1,207.9 | 1,177.9 | 1,177.9 | 1,226.7 | 1,163 | 13,444 |
| November 04, 2026 | 1,185.5 | 1,197.1 | 1,197.1 | 1,210 | 1,174 | 34,402 |
| November 03, 2026 | 1,147 | 1,178.5 | 1,178.5 | 1,185.5 | 1,136.3 | 30,436 |
| November 02, 2026 | 1,131 | 1,143.9 | 1,143.9 | 1,152.9 | 1,106.3 | 10,211 |
| October 30, 2026 | 1,168.8 | 1,121.9 | 1,121.9 | 1,168.8 | 1,116 | 18,771 |
| October 29, 2026 | 1,179.8 | 1,164.9 | 1,164.9 | 1,196 | 1,131 | 11,868 |
| October 28, 2026 | 1,137.3 | 1,169.5 | 1,169.5 | 1,177 | 1,120.7 | 17,295 |
| October 27, 2026 | 1,100.1 | 1,148.8 | 1,148.8 | 1,152.5 | 1,091.5 | 21,680 |
| October 26, 2026 | 1,072 | 1,097.1 | 1,097.1 | 1,110 | 1,055.6 | 22,116 |
| October 23, 2026 | 1,119.5 | 1,075.7 | 1,075.7 | 1,122.9 | 1,051.1 | 49,961 |
| October 22, 2026 | 1,173 | 1,119.5 | 1,119.5 | 1,173.5 | 1,102 | 30,465 |
| October 21, 2026 | 1,212.7 | 1,172.9 | 1,172.9 | 1,213.8 | 1,139.8 | 41,168 |
| October 19, 2026 | 1,153 | 1,213.8 | 1,213.8 | 1,264.1 | 1,148.1 | 318,706 |
| October 16, 2026 | 1,150 | 1,153.7 | 1,153.7 | 1,174.6 | 1,136.4 | 14,485 |
| October 15, 2026 | 1,198.3 | 1,145.1 | 1,145.1 | 1,198.7 | 1,132 | 23,378 |
| October 14, 2026 | 1,186 | 1,185.7 | 1,185.7 | 1,217.8 | 1,180 | 20,320 |
| October 13, 2026 | 1,211 | 1,188.6 | 1,188.6 | 1,211.1 | 1,170 | 33,828 |
| October 12, 2026 | 1,189.1 | 1,203 | 1,203 | 1,219.7 | 1,189.1 | 18,467 |
| October 09, 2026 | 1,187.4 | 1,188 | 1,188 | 1,209.4 | 1,166.6 | 36,802 |
| October 08, 2026 | 1,231.4 | 1,187.4 | 1,187.4 | 1,232.5 | 1,169 | 45,289 |
| October 07, 2026 | 1,241.8 | 1,231.4 | 1,231.4 | 1,253.9 | 1,221.4 | 25,913 |
| October 06, 2026 | 1,233.7 | 1,241.7 | 1,241.7 | 1,248.5 | 1,215.1 | 24,214 |
| October 05, 2026 | 1,237.9 | 1,220.3 | 1,220.3 | 1,253.6 | 1,205 | 40,397 |
| October 01, 2026 | 1,255 | 1,224.4 | 1,224.4 | 1,270 | 1,187.7 | 84,237 |
| September 30, 2026 | 1,246 | 1,244.4 | 1,244.4 | 1,267.6 | 1,216.1 | 48,325 |
| September 29, 2026 | 1,295.1 | 1,244.8 | 1,244.8 | 1,311.6 | 1,226 | 71,735 |
| September 28, 2026 | 1,325 | 1,290.6 | 1,290.6 | 1,327 | 1,279.5 | 41,630 |
| September 25, 2026 | 1,315.9 | 1,318.2 | 1,318.2 | 1,330 | 1,270 | 88,726 |
| September 24, 2026 | 1,250 | 1,315.9 | 1,315.9 | 1,329 | 1,250 | 98,115 |
| September 23, 2026 | 1,241.9 | 1,260.7 | 1,260.7 | 1,310 | 1,241.9 | 109,251 |
| September 22, 2026 | 1,254 | 1,237 | 1,237 | 1,276 | 1,226.8 | 38,127 |
| September 21, 2026 | 1,248 | 1,238.6 | 1,238.6 | 1,276.5 | 1,227.2 | 45,736 |
| September 18, 2026 | 1,272 | 1,260 | 1,260 | 1,279.6 | 1,250 | 32,358 |
| September 17, 2026 | 1,231 | 1,262.1 | 1,262.1 | 1,308.8 | 1,231 | 83,102 |
| September 16, 2026 | 1,268 | 1,240.5 | 1,240.5 | 1,298.2 | 1,214.9 | 189,869 |
| September 15, 2026 | 1,358.9 | 1,279 | 1,279 | 1,364.9 | 1,261.6 | 96,043 |
| September 11, 2026 | 1,338.6 | 1,358.9 | 1,358.9 | 1,404 | 1,300 | 274,425 |
| September 10, 2026 | 1,347.9 | 1,369 | 1,369 | 1,564 | 1,336.5 | 2.82M |
| September 09, 2026 | 1,120.1 | 1,313.3 | 1,313.3 | 1,346.7 | 1,111.2 | 1.61M |
| September 08, 2026 | 1,130.1 | 1,122.3 | 1,122.3 | 1,135.9 | 1,092 | 41,478 |
| September 07, 2026 | 1,180 | 1,128.4 | 1,128.4 | 1,180 | 1,115 | 38,355 |
| September 04, 2026 | 1,115.1 | 1,158.2 | 1,158.2 | 1,175 | 1,101.8 | 63,581 |
| September 03, 2026 | 1,078.4 | 1,109.4 | 1,109.4 | 1,123.8 | 1,059.1 | 31,794 |
| September 02, 2026 | 1,076.2 | 1,064.3 | 1,064.3 | 1,079.7 | 1,055.1 | 9,746 |
| September 01, 2026 | 1,050.6 | 1,072.1 | 1,072.1 | 1,092.2 | 1,045.1 | 16,318 |
| August 31, 2026 | 1,059 | 1,050.6 | 1,050.6 | 1,067.6 | 1,034.1 | 14,140 |
| August 28, 2026 | 1,056.5 | 1,061.6 | 1,061.6 | 1,072.9 | 1,056.1 | 8,046 |
| August 27, 2026 | 1,066.1 | 1,062.2 | 1,062.2 | 1,082.9 | 1,056 | 9,887 |
| August 26, 2026 | 1,076.7 | 1,066.1 | 1,066.1 | 1,090.6 | 1,060.6 | 7,307 |
| August 25, 2026 | 1,075 | 1,070.6 | 1,070.6 | 1,099.5 | 1,055.3 | 11,250 |
| August 24, 2026 | 1,107.3 | 1,072.5 | 1,072.5 | 1,107.9 | 1,061 | 20,654 |
| August 21, 2026 | 1,105 | 1,105.7 | 1,105.7 | 1,123.2 | 1,095.3 | 9,948 |
| August 20, 2026 | 1,110.1 | 1,100.8 | 1,100.8 | 1,125 | 1,090.8 | 16,632 |
| August 19, 2026 | 1,120.3 | 1,110.1 | 1,110.1 | 1,123.9 | 1,106.5 | 8,684 |
| August 18, 2026 | 1,138.6 | 1,120.3 | 1,120.3 | 1,142.9 | 1,108.3 | 15,685 |
| August 17, 2026 | 1,129.9 | 1,138.5 | 1,138.5 | 1,152 | 1,121.7 | 20,938 |