India Nippon Electricals Limited (INDNIPPON.NS) NSE

897.40

+15(+1.70%)

Updated at September 08 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025863882.4882.4888847.95152,242
September 04, 2025850.1859.55859.55864.783760,690
September 03, 2025836.6846.05846.05850825.159,144
September 02, 2025790.5829.65829.65835.05790.588,353
September 01, 2025805795.75795.75819.7792.427,062
August 29, 2025772.45800.25800.25806.7771.2520,289
August 28, 2025805772.45772.45805770.28,655
August 26, 2025798.85782.75782.75798.85778.0513,087
August 25, 2025809798.85798.85812783.1513,517
August 22, 2025780802.1802.180577720,558
August 21, 2025799.65783.1783.1811.2780.120,614
August 20, 2025809.05803.8803.881379616,651
August 19, 2025828.3802.65802.65828.380128,660
August 18, 2025817.6821.75821.75838.8808.0536,817
August 14, 2025815805.5805.5847.4805169,243
August 13, 2025815805.75805.7581579334,612
August 12, 2025801.25807.25807.25810799.412,719
August 11, 2025791.85801.25801.25810.85788.1523,645
August 08, 2025804.6791.85791.85804.6783.5521,352
August 07, 2025796795.6795.6806.3788.2512,720
August 06, 2025815806.8806.8818797.4527,796
August 05, 2025809809809814797.143,099
August 04, 2025796801.9801.9808780.5546,458
August 01, 2025769.5783.65783.65804.35752.0525,581
July 31, 2025751.2761.95761.95770.5750.59,264
July 30, 2025780.1768.95768.95780.1760.859,793
July 29, 2025768.3772.4772.4777.2757.3510,495
July 28, 2025773.3759.7759.7781.55755.118,007
July 25, 2025785.3773.3773.3796770.528,131
July 24, 2025796788.05788.05803.2578024,346
July 23, 2025811.5798.7798.7813790.2535,050
July 22, 2025785805.5805.5809781.463,934
July 21, 2025775779.4779.4786.35766.9516,924
July 18, 2025784.7778.3778.3797.7577622,348
July 17, 2025782.15781.15781.15785.95772.0514,473
July 16, 2025782774.4774.4785.9770.214,535
July 15, 2025788.35779.65779.65796.1775.0522,348
July 14, 2025781.25788.35788.35797.5779.751,047
July 11, 2025769780.2780.278576948,759
July 10, 2025776.05772.1772.1783.676824,627
July 09, 2025763.35776.05776.05781.4756.6527,431
July 08, 2025766.1763.35763.35770.15749.317,868
July 07, 2025774.75766.2766.2774.7576026,625
July 04, 2025769.7767.1767.1789758.4591,010
July 03, 2025776.2760.95760.95778.775448,543
July 02, 2025762.15768.5768.5771.7751.150,577
July 01, 2025745.95759.6759.6764.75735.05100,460
June 30, 2025736.55738.55738.55754.45733.160,470
June 27, 2025730.05731.1731.1737.8722.517,843
June 26, 2025730.45730.05730.0573472219,099
June 25, 2025734727.25727.25738.4723.117,312
June 24, 2025724731.15731.15739.471959,197
June 23, 2025705718.4718.4721699.6548,790
June 20, 2025708.7707.5707.5715.85704.0514,565
June 19, 2025714708.95708.95719.25705.518,032
June 18, 2025725.2717.45717.45725.2713.918,962
June 17, 2025730.5722.95722.95737716.9535,455
June 16, 2025718.35726.4726.4733.5712.351,601
June 13, 2025719.5725.6725.6727.3701.0546,209
June 12, 2025717.75721.9721.9724712.829,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved