India Nippon Electricals Limited (INDNIPPON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Nippon Electricals Limited (INDNIPPON.NS) 10 years ago, it would be worth ₹6,226.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,711.32, while ₹1000 invested 1 year ago would be worth ₹1,241.12. This corresponds to total returns of 522.66%, 271.13%, 24.11%, respectively, with annualized returns of 20.07%, 29.97%, 24.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,255 | 1,224.4 | 1,224.4 | 1,270 | 1,187.7 | 84,237 |
| September 30, 2026 | 1,246 | 1,244.4 | 1,244.4 | 1,267.6 | 1,216.1 | 48,325 |
| September 29, 2026 | 1,295.1 | 1,244.8 | 1,244.8 | 1,311.6 | 1,226 | 71,735 |
| September 28, 2026 | 1,325 | 1,290.6 | 1,290.6 | 1,327 | 1,279.5 | 41,630 |
| September 25, 2026 | 1,315.9 | 1,318.2 | 1,318.2 | 1,330 | 1,270 | 88,726 |
| September 24, 2026 | 1,250 | 1,315.9 | 1,315.9 | 1,329 | 1,250 | 98,115 |
| September 23, 2026 | 1,241.9 | 1,260.7 | 1,260.7 | 1,310 | 1,241.9 | 109,251 |
| September 22, 2026 | 1,254 | 1,237 | 1,237 | 1,276 | 1,226.8 | 38,127 |
| September 21, 2026 | 1,248 | 1,238.6 | 1,238.6 | 1,276.5 | 1,227.2 | 45,736 |
| September 18, 2026 | 1,272 | 1,260 | 1,260 | 1,279.6 | 1,250 | 32,358 |
| September 17, 2026 | 1,231 | 1,262.1 | 1,262.1 | 1,308.8 | 1,231 | 83,102 |
| September 16, 2026 | 1,268 | 1,240.5 | 1,240.5 | 1,298.2 | 1,214.9 | 189,869 |
| September 15, 2026 | 1,358.9 | 1,279 | 1,279 | 1,364.9 | 1,261.6 | 96,043 |
| September 11, 2026 | 1,338.6 | 1,358.9 | 1,358.9 | 1,404 | 1,300 | 274,425 |
| September 10, 2026 | 1,347.9 | 1,369 | 1,369 | 1,564 | 1,336.5 | 2.82M |
| September 09, 2026 | 1,120.1 | 1,313.3 | 1,313.3 | 1,346.7 | 1,111.2 | 1.61M |
| September 08, 2026 | 1,130.1 | 1,122.3 | 1,122.3 | 1,135.9 | 1,092 | 41,478 |
| September 07, 2026 | 1,180 | 1,128.4 | 1,128.4 | 1,180 | 1,115 | 38,355 |
| September 04, 2026 | 1,115.1 | 1,158.2 | 1,158.2 | 1,175 | 1,101.8 | 63,581 |
| September 03, 2026 | 1,078.4 | 1,109.4 | 1,109.4 | 1,123.8 | 1,059.1 | 31,794 |
| September 02, 2026 | 1,076.2 | 1,064.3 | 1,064.3 | 1,079.7 | 1,055.1 | 9,746 |
| September 01, 2026 | 1,050.6 | 1,072.1 | 1,072.1 | 1,092.2 | 1,045.1 | 16,318 |
| August 31, 2026 | 1,059 | 1,050.6 | 1,050.6 | 1,067.6 | 1,034.1 | 14,140 |
| August 28, 2026 | 1,056.5 | 1,061.6 | 1,061.6 | 1,072.9 | 1,056.1 | 8,046 |
| August 27, 2026 | 1,066.1 | 1,062.2 | 1,062.2 | 1,082.9 | 1,056 | 9,887 |
| August 26, 2026 | 1,076.7 | 1,066.1 | 1,066.1 | 1,090.6 | 1,060.6 | 7,307 |
| August 25, 2026 | 1,075 | 1,070.6 | 1,070.6 | 1,099.5 | 1,055.3 | 11,250 |
| August 24, 2026 | 1,107.3 | 1,072.5 | 1,072.5 | 1,107.9 | 1,061 | 20,654 |
| August 21, 2026 | 1,105 | 1,105.7 | 1,105.7 | 1,123.2 | 1,095.3 | 9,948 |
| August 20, 2026 | 1,110.1 | 1,100.8 | 1,100.8 | 1,125 | 1,090.8 | 16,632 |
| August 19, 2026 | 1,120.3 | 1,110.1 | 1,110.1 | 1,123.9 | 1,106.5 | 8,684 |
| August 18, 2026 | 1,138.6 | 1,120.3 | 1,120.3 | 1,142.9 | 1,108.3 | 15,685 |
| August 17, 2026 | 1,129.9 | 1,138.5 | 1,138.5 | 1,152 | 1,121.7 | 20,938 |
| August 14, 2026 | 1,123.5 | 1,123.2 | 1,123.2 | 1,148.6 | 1,118 | 25,550 |
| August 13, 2026 | 1,172.9 | 1,120.3 | 1,120.3 | 1,179.5 | 1,115 | 27,936 |
| August 12, 2026 | 1,130 | 1,163.2 | 1,163.2 | 1,174 | 1,120.5 | 29,090 |
| August 11, 2026 | 1,124.4 | 1,132.1 | 1,132.1 | 1,154.2 | 1,123 | 18,270 |
| August 10, 2026 | 1,130 | 1,124.3 | 1,124.3 | 1,163 | 1,053.1 | 168,052 |
| August 07, 2026 | 1,159.4 | 1,166 | 1,166 | 1,190 | 1,135 | 34,598 |
| August 06, 2026 | 1,137 | 1,152.5 | 1,152.5 | 1,175 | 1,136.2 | 31,628 |
| August 05, 2026 | 1,199.4 | 1,136.6 | 1,136.6 | 1,199.4 | 1,115.5 | 68,815 |
| August 04, 2026 | 1,165 | 1,183 | 1,183 | 1,190 | 1,159.2 | 21,535 |
| August 03, 2026 | 1,186.5 | 1,173.2 | 1,173.2 | 1,214.6 | 1,150.1 | 64,428 |
| July 31, 2026 | 1,148.1 | 1,170.4 | 1,170.4 | 1,200.9 | 1,141.4 | 25,029 |
| July 30, 2026 | 1,172.5 | 1,160.6 | 1,160.6 | 1,183.1 | 1,151.2 | 16,909 |
| July 29, 2026 | 1,171.2 | 1,171.9 | 1,171.9 | 1,186.7 | 1,161.2 | 14,637 |
| July 28, 2026 | 1,197.2 | 1,163.1 | 1,163.1 | 1,197.2 | 1,125.5 | 51,746 |
| July 27, 2026 | 1,203 | 1,198.9 | 1,198.9 | 1,229.2 | 1,191.6 | 22,085 |
| July 23, 2026 | 1,213.7 | 1,207.4 | 1,207.4 | 1,248.9 | 1,201.7 | 33,364 |
| July 22, 2026 | 1,241.6 | 1,213.7 | 1,213.7 | 1,256.3 | 1,191.3 | 33,839 |
| July 21, 2026 | 1,221.5 | 1,241.6 | 1,241.6 | 1,278.2 | 1,216 | 58,854 |
| July 20, 2026 | 1,222.4 | 1,209.4 | 1,209.4 | 1,239.2 | 1,190.1 | 33,794 |
| July 17, 2026 | 1,212.1 | 1,213.4 | 1,213.4 | 1,244.9 | 1,195.2 | 98,914 |
| July 16, 2026 | 1,175.8 | 1,206 | 1,206 | 1,228.8 | 1,161.1 | 36,613 |
| July 15, 2026 | 1,215 | 1,173 | 1,173 | 1,227.4 | 1,167.3 | 43,669 |
| July 14, 2026 | 1,240.1 | 1,209.6 | 1,209.6 | 1,242.7 | 1,203 | 76,377 |
| July 13, 2026 | 1,169 | 1,236.1 | 1,236.1 | 1,245.5 | 1,163.7 | 164,280 |
| July 10, 2026 | 1,140 | 1,168.5 | 1,168.5 | 1,184 | 1,125.1 | 305,727 |
| July 09, 2026 | 1,010 | 1,107.9 | 1,107.9 | 1,154 | 1,010 | 600,164 |
| July 08, 2026 | 1,028.6 | 1,007.4 | 1,007.4 | 1,044.7 | 982.1 | 63,029 |