India Nippon Electricals Limited (INDNIPPON.NS) NSE

818.05

-17.05(-2.04%)

Updated at December 05 12:50PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025836.15835.1835.1847832.28,933
December 03, 2025856.1836.15836.15856.9583016,339
December 02, 2025860847.6847.6865837.719,226
December 01, 2025855.1863.05863.05875851.113,656
November 28, 2025865.8856.95856.95867851.412,846
November 27, 2025875862.3862.3884845.820,419
November 26, 2025836855.1855.186283616,804
November 25, 2025840.1833.9833.9844.9582521,336
November 24, 2025840.75830.4830.484782520,593
November 21, 2025845.5840.75840.75859.883917,893
November 19, 2025875862.1862.1879.35852.2520,604
November 18, 2025855865.7865.7874.9845.572,055
November 17, 2025939856.4856.4939853.05194,323
November 14, 2025979.3925.75925.75994905.5586,868
November 13, 2025986.95968.3968.3994.45965.1512,214
November 12, 2025977.5979.45979.45989.9961.417,648
November 11, 2025975.95966.55966.55979.9957.4517,982
November 10, 2025957975.95975.95989.6594624,163
November 07, 2025937.6946.2946.296392026,434
November 06, 2025979.95932.9932.9981.9592928,738
November 04, 2025989.65963.35963.35990957.520,212
November 03, 2025950.3989.65989.6599994542,127
October 31, 2025975.6950.3950.3983.45945.649,286
October 30, 2025995.1975.65975.65996.597119,962
October 29, 2025990.75985.1985.1994.198016,372
October 28, 20251,012992.65992.651,014.898523,728
October 27, 20251,020997.5997.51,021.45994.121,730
October 24, 20259951,021.61,021.61,033.998528,387
October 23, 20251,0381,001.41,001.41,03899526,212
October 21, 20251,0441,019.651,019.651,0751,005.629,930
October 20, 20251,002.751,034.051,034.051,044995.5542,326
October 17, 20251,014.11,002.751,002.751,014.81,000.1520,328
October 16, 20251,0101,009.11,009.11,043.95992.5554,930
October 15, 20259801,001.751,001.751,005974.2523,860
October 14, 2025983.1970.3970.31,006.45965.0583,975
October 13, 2025986.559959951,004.9984.226,299
October 10, 20251,0101,001.41,001.41,012.8965.1116,638
October 09, 20251,0699829821,069973.65133,407
October 08, 20251,0861,056.451,056.451,099.91,033.2101,426
October 07, 20251,0411,079.91,079.91,088.81,031.75109,842
October 06, 20251,0501,041.91,041.91,068.51,019.9572,630
October 03, 20251,008.751,046.051,046.051,0501,008.05170,956
October 01, 2025911.41,003.851,003.851,054.4904.31.01M
September 30, 2025917902.4902.4933.75896.926,780
September 29, 2025946.3907.45907.45946.390330,822
September 26, 2025945935.8935.8962.5932.4535,161
September 25, 2025970.45951.55951.55975.3936.0535,251
September 24, 20251,010967.6967.61,010955.961,477
September 23, 2025980.051,0001,0001,009.798042,364
September 22, 20251,001.5980.15980.151,006.2972.0532,384
September 19, 2025988.3989.75989.751,00597248,098
September 18, 20251,006.9980.85980.851,010976.5547,936
September 17, 20259851,001.71,001.71,009975152,945
September 16, 2025926.6979.4979.4987919.6184,730
September 15, 2025951.05927.1927.1951.05920.528,071
September 12, 2025954.95943.5943.5970939.55166,266
September 11, 2025907.1939.55939.55948.8895103,251
September 10, 2025938.6907.35907.35938.6901.138,634
September 09, 2025919.9929.85929.85939.4899.392,185
September 08, 2025925905905925893.45126,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved