India Nippon Electricals Limited (INDNIPPON.NS) NSE

Currency In INR

AD

INDNIPPON.NS Historical Return

If you invested ₹1000 in India Nippon Electricals Limited (INDNIPPON.NS) 10 years ago, it would be worth ₹5,696.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,834.23, while ₹1000 invested 1 year ago would be worth ₹1,334.12. This corresponds to total returns of 469.67%, 183.42%, 33.41%, respectively, with annualized returns of 18.99%, 23.15%, 33.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDNIPPON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026918.85921.1921.1935912.1528,143
June 19, 2026916.95914.3914.394191028,400
June 18, 2026926.3911.95911.95926.3901.6516,585
June 17, 2026934.9917.2917.2935.8914.0524,345
June 16, 2026917926.6926.6944908.0587,283
June 15, 2026904913.6913.6918894.0533,524
June 12, 2026865890.25890.25895.186511,587
June 11, 2026870.15861861872.45855.5515,842
June 10, 2026901.75876876909.4871.6524,230
June 09, 2026898.5895.6895.6901885.4519,718
June 08, 2026890885.2885.2909.988024,888
June 05, 2026914905.9905.9936.9901.3534,286
June 04, 2026900.5915.95915.95921895.0552,994
June 03, 2026899.95900.5900.5915888.8537,732
June 02, 2026898.95895.7895.7920878.7543,683
June 01, 2026930892.05892.05950.95874.8119,183
May 29, 2026854921.2921.2976.48401.26M
May 27, 2026825.3816.75816.75829.0581017,278
May 26, 2026819.85820.05820.05835815.0523,516
May 25, 2026806.95817.2817.2827.65795.0552,047
May 22, 2026810795.05795.0581078510,816
May 21, 2026794.5794.05794.0580578716,641
May 20, 2026779.15782.25782.25791.25772.059,373
May 19, 2026783.9780.3780.379077512,027
May 18, 2026751779.4779.479875149,370
May 15, 2026770.4750.6750.6772.0574322,354
May 14, 2026773.55764.7764.7776.55755.9510,301
May 13, 2026769.1762.15762.15783.5758.918,574
May 12, 2026800770.25770.2580476916,713
May 11, 2026816.35802.65802.65817791.616,844
May 08, 2026818.05818.5818.582580523,479
May 07, 2026788.95810.85810.85814.35784.3516,496
May 06, 2026776.3788.95788.95799774.711,729
May 05, 2026794776.1776.1796.3576621,567
May 04, 2026792.05794.5794.5813780.0516,486
April 30, 2026800792.05792.0580078013,483
April 29, 2026806.1802.85802.85816.75797.411,244
April 28, 2026807.8806.1806.1817.280016,530
April 27, 2026795807.8807.8814.45784.321,882
April 24, 2026783785.25785.25796770.619,216
April 23, 2026802782.05782.05802777.519,288
April 22, 2026780795.2795.2802.9775.0521,427
April 21, 2026780775.85775.85786.55770.8516,243
April 20, 2026794.45770.45770.45795.95766.411,747
April 17, 2026789.4786786792.6780.620,902
April 16, 2026795781.65781.65796.9766.240,617
April 15, 2026781.5790.65790.65796.15779.5515,091
April 13, 2026770774.55774.55784.6753.318,694
April 10, 2026768773.35773.35783.376317,237
April 09, 2026767.95755.6755.6774750.4510,919
April 08, 2026735765.25765.25769.8573429,045
April 07, 2026734.3717.55717.55734.95716.111,919
April 06, 2026730727.25727.25731.4711.1526,751
April 02, 2026700707.25707.25720685.524,823
April 01, 2026707.65717.25717.25728.65695.119,174
March 30, 2026720.45679.15679.15720.4567546,825
March 27, 2026748.9720.45720.45761712.743,620
March 25, 2026749749.8749.8753.973417,276
March 24, 2026722.5730.65730.65740707.123,834
March 23, 2026735.2710.25710.25735.2570524,176
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved