Indo Amines Limited (INDOAMIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Indo Amines Limited (INDOAMIN.NS) since IPO date, it would be worth ₹1,121.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,180.18, while ₹1000 invested 1 year ago would be worth ₹940.5. This corresponds to total returns of 12.17%, 18.02%, -5.95%, respectively, with annualized returns of 2.59%, 5.68%, -5.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 131.99 | 126.06 | 126.06 | 132 | 125.5 | 139,506 |
| October 21, 2026 | 135 | 130.95 | 130.95 | 136.85 | 130.02 | 225,997 |
| October 19, 2026 | 145.05 | 134.7 | 134.7 | 145.16 | 133.2 | 328,279 |
| October 16, 2026 | 147.65 | 143.86 | 143.86 | 149.36 | 142.25 | 240,784 |
| October 15, 2026 | 153.1 | 146.46 | 146.46 | 153.26 | 145.58 | 175,845 |
| October 14, 2026 | 154.69 | 152.3 | 152.3 | 158.2 | 151.2 | 207,879 |
| October 13, 2026 | 156.41 | 154.71 | 154.71 | 157.87 | 148.1 | 399,642 |
| October 12, 2026 | 163 | 156.4 | 156.4 | 163 | 155.35 | 376,476 |
| October 09, 2026 | 150.8 | 157.72 | 157.72 | 159.4 | 145.35 | 575,379 |
| October 08, 2026 | 159.5 | 151.7 | 151.7 | 160.49 | 148.35 | 511,290 |
| October 07, 2026 | 161.84 | 157.97 | 157.97 | 166.44 | 156.65 | 978,954 |
| October 06, 2026 | 146.9 | 161.16 | 161.16 | 168 | 145.69 | 8.04M |
| October 05, 2026 | 136.55 | 143.31 | 143.31 | 150 | 136.55 | 590,940 |
| October 01, 2026 | 145 | 136.52 | 136.52 | 146 | 133.45 | 293,231 |
| September 30, 2026 | 145.61 | 142.07 | 142.07 | 148 | 138.35 | 208,080 |
| September 29, 2026 | 140 | 145.45 | 145.45 | 149.6 | 137.65 | 626,536 |
| September 28, 2026 | 139 | 137.47 | 137.47 | 152.65 | 136.9 | 1.05M |
| September 25, 2026 | 134.05 | 136.5 | 136.5 | 137.8 | 130.95 | 68,038 |
| September 24, 2026 | 137 | 134.48 | 134.48 | 137 | 132.55 | 40,803 |
| September 23, 2026 | 135.8 | 137.07 | 137.07 | 139 | 134.1 | 69,250 |
| September 22, 2026 | 135.8 | 134.8 | 134.8 | 138.65 | 132.87 | 97,045 |
| September 21, 2026 | 125.3 | 132.87 | 132.87 | 132.87 | 124.68 | 115,356 |
| September 18, 2026 | 124.5 | 126.55 | 126.55 | 128.5 | 121.7 | 36,333 |
| September 17, 2026 | 122.5 | 123.57 | 123.57 | 125 | 121.25 | 26,486 |
| September 16, 2026 | 122.67 | 123.06 | 123.06 | 126 | 117.7 | 31,453 |
| September 15, 2026 | 126.92 | 122.67 | 122.67 | 127.4 | 122.11 | 29,985 |
| September 11, 2026 | 126.1 | 126.92 | 126.92 | 128 | 124.65 | 30,674 |
| September 10, 2026 | 127.5 | 127.87 | 127.87 | 128.65 | 125.5 | 27,088 |
| September 09, 2026 | 126.95 | 127.25 | 127.25 | 128.75 | 124.25 | 67,298 |
| September 08, 2026 | 128.4 | 127.06 | 127.06 | 128.4 | 125.5 | 62,530 |
| September 07, 2026 | 125.55 | 127.23 | 127.23 | 130 | 125.5 | 83,059 |
| September 04, 2026 | 125.5 | 125.96 | 125.96 | 128.74 | 123 | 50,224 |
| September 03, 2026 | 122.9 | 124.28 | 124.28 | 125.9 | 121.05 | 55,489 |
| September 02, 2026 | 121 | 122.38 | 122.38 | 122.79 | 118.5 | 36,403 |
| September 01, 2026 | 121.7 | 120.47 | 120.47 | 122.45 | 119.51 | 26,036 |
| August 31, 2026 | 122.5 | 120.44 | 120.44 | 123.3 | 119.15 | 35,095 |
| August 28, 2026 | 120.8 | 120.59 | 120.59 | 123 | 118.26 | 34,612 |
| August 27, 2026 | 120 | 120.2 | 120.2 | 122.7 | 120 | 21,992 |
| August 26, 2026 | 123.99 | 121.17 | 121.17 | 123.99 | 119.85 | 41,297 |
| August 25, 2026 | 123.64 | 122.84 | 122.84 | 125.25 | 121.2 | 24,972 |
| August 24, 2026 | 122.35 | 123.64 | 123.64 | 126 | 121 | 42,709 |
| August 21, 2026 | 121.7 | 122.35 | 122.35 | 125 | 120.6 | 66,372 |
| August 20, 2026 | 124.85 | 120.35 | 120.35 | 125.85 | 119.81 | 51,943 |
| August 19, 2026 | 121.11 | 124.85 | 124.85 | 126.5 | 119.6 | 45,163 |
| August 18, 2026 | 125 | 121.11 | 121.11 | 125.89 | 120 | 73,191 |
| August 17, 2026 | 131.49 | 123.79 | 123.79 | 131.49 | 123.5 | 124,148 |
| August 14, 2026 | 130 | 130 | 130 | 132.69 | 127 | 43,662 |
| August 13, 2026 | 133.14 | 130.17 | 130.17 | 135 | 127.25 | 140,850 |
| August 12, 2026 | 136 | 133.14 | 133.14 | 136 | 130 | 69,046 |
| August 11, 2026 | 133.5 | 131.34 | 131.34 | 134 | 130 | 45,645 |
| August 10, 2026 | 134 | 131.26 | 131.26 | 134.6 | 131 | 41,145 |
| August 07, 2026 | 132.4 | 130.72 | 130.72 | 136 | 129 | 95,750 |
| August 06, 2026 | 129.99 | 132.11 | 132.11 | 135 | 129.5 | 143,388 |
| August 05, 2026 | 127.6 | 128.84 | 128.84 | 130.5 | 125 | 58,544 |
| August 04, 2026 | 126.24 | 126.23 | 126.23 | 127.8 | 125 | 36,075 |
| August 03, 2026 | 127 | 126.24 | 126.24 | 129 | 121.5 | 46,224 |
| July 31, 2026 | 127.45 | 127.48 | 127.48 | 129 | 126 | 29,445 |
| July 30, 2026 | 128.37 | 127.45 | 127.45 | 130 | 127 | 21,539 |
| July 29, 2026 | 125.61 | 128.37 | 128.37 | 129.65 | 125.61 | 14,002 |
| July 28, 2026 | 129.3 | 127.72 | 127.72 | 130.99 | 127 | 20,192 |