Indo Amines Limited (INDOAMIN.NS) NSE

143.32

-2.01(-1.38%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025146.55145.33145.33147.16143.5576,090
September 04, 2025149.78145.12145.12149.78144.9764,263
September 03, 2025147.7147.23147.23149.35144.55106,806
September 02, 2025148.16146.38146.38150.1145.55140,057
September 01, 2025146.2146.98146.98151146.1996,403
August 29, 2025148.2144.96144.96148.5144.4290,464
August 28, 2025149148.15148.15150.12146.188,881
August 26, 2025155.62150.29150.29155.83150110,322
August 25, 2025156.39155.62155.62160.1115583,661
August 22, 2025159.4156.39156.39160.69155.65117,810
August 21, 2025161.44157.89157.89162.9157.15142,572
August 20, 2025159.57160.16160.16164158.33187,202
August 19, 2025150.32160.19160.19167.9149.011.8M
August 18, 2025150149.31149.31152.1148.1111,410
August 14, 2025149.2147.8147.8153.4146.07247,572
August 13, 2025147148.21148.21154.29145.111.46M
August 12, 2025136.85136.41136.41142.39134.5122,035
August 11, 2025138.5136.4136.4138.5133.54116,750
August 08, 2025141.95138.21138.21141.95136.2563,950
August 07, 2025137.9139.58139.58141.76135.3173,886
August 06, 2025143.3138.58138.58144.7137.8167,687
August 05, 2025146.54143.3143.3148.4141.32143,369
August 04, 2025149.47146.54146.54150.03143.65148,480
August 01, 2025151.55149.65149.65155.48148.2132,495
July 31, 2025146150.04150.04154144.09167,201
July 30, 2025152.7148.9148.9152.7147.5168,269
July 29, 2025145.6150.55150.55152.13145.676,456
July 28, 2025149.85146.7146.7151.85145.52121,899
July 25, 2025152.5150.6150.6155.79149.93150,136
July 24, 2025159.99153.49153.49159.99152.52160,881
July 23, 2025161.69158.9158.9161.69158.4562,712
July 22, 2025162.9160.15160.15163.76159.9171,107
July 21, 2025160.15161.94161.94163.8159.25120,404
July 18, 2025162.2160.11160.11165.07159.21160,735
July 17, 2025161.5160.84160.84162.48160.177,225
July 16, 2025163.2160.39160.39163.216066,653
July 15, 2025159.1162.2162.2163.74157.74127,483
July 14, 2025159.1157.95157.95159.9157.199,919
July 11, 2025165.09160.36160.36165.66158.8153,317
July 10, 2025167.74165.09165.09167.9516486,789
July 09, 2025166.61166.91166.91170.69165209,336
July 08, 2025170.64165.98165.98170.64164.31141,742
July 07, 2025165.08168.79168.79176.25163.91717,530
July 04, 2025167.1165.38165.38168.6164.39113,633
July 03, 2025171.8167.07167.07172165.9182,197
July 02, 2025171.45170.59170.59173.39166.99271,442
July 01, 2025171.8170.46170.46174.24169.51450,562
June 30, 2025162.5168.59168.59170.99161.1516,388
June 27, 2025164.1161.4161.4165.9160.1158,558
June 26, 2025162.31163.54163.54168.3161390,719
June 25, 2025150.85163.49163.49170.48149.452.43M
June 24, 2025149.35149.36149.36151.45148.3593,967
June 23, 2025146.8147.15147.15148.58145.3187,227
June 20, 2025146.99148.06148.06149143.61169,703
June 19, 2025146.8143.46143.46149.6143.193,708
June 18, 2025149.95147.94147.94149.95146.1586,341
June 17, 2025152.8148.63148.63153.52148.1592,949
June 16, 2025151.68151.35151.35153.01147146,074
June 13, 2025152.75151.91151.91155.6148.49210,846
June 12, 2025157.55153.39153.39161.17152.8175,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved