Indo Amines Limited (INDOAMIN.NS) NSE

Currency In INR

INDOAMIN.NS Historical Return

If you invested ₹1000 in Indo Amines Limited (INDOAMIN.NS) since IPO date, it would be worth ₹1,093.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,066.88, while ₹1000 invested 1 year ago would be worth ₹785.1. This corresponds to total returns of 9.36%, 6.69%, -21.49%, respectively, with annualized returns of 2.09%, 2.18%, -21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOAMIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	121.7	122.35	122.35	125	120.6	66,372
August 20, 2026	124.85	120.35	120.35	125.85	119.81	51,943
August 19, 2026	121.11	124.85	124.85	126.5	119.6	45,163
August 18, 2026	125	121.11	121.11	125.89	120	73,191
August 17, 2026	131.49	123.79	123.79	131.49	123.5	124,148
August 14, 2026	130	130	130	132.69	127	43,662
August 13, 2026	133.14	130.17	130.17	135	127.25	140,850
August 12, 2026	136	133.14	133.14	136	130	69,046
August 11, 2026	133.5	131.34	131.34	134	130	45,645
August 10, 2026	134	131.26	131.26	134.6	131	41,145
August 07, 2026	132.4	130.72	130.72	136	129	95,750
August 06, 2026	129.99	132.11	132.11	135	129.5	143,388
August 05, 2026	127.6	128.84	128.84	130.5	125	58,544
August 04, 2026	126.24	126.23	126.23	127.8	125	36,075
August 03, 2026	127	126.24	126.24	129	121.5	46,224
July 31, 2026	127.45	127.48	127.48	129	126	29,445
July 30, 2026	128.37	127.45	127.45	130	127	21,539
July 29, 2026	125.61	128.37	128.37	129.65	125.61	14,002
July 28, 2026	129.3	127.72	127.72	130.99	127	20,192
July 27, 2026	130.99	128.11	128.11	131.85	127.05	39,582
July 24, 2026	131.5	129.47	129.47	131.5	126	27,644
July 23, 2026	133.18	130.29	130.29	135	128.6	50,084
July 22, 2026	123.5	131.86	131.86	133.06	123.5	106,974
July 21, 2026	121.6	126.73	126.73	126.73	120.7	59,158
July 20, 2026	124.98	120.7	120.7	124.98	119	54,736
July 17, 2026	125.58	122.91	122.91	127	122.2	47,029
July 16, 2026	126	125.58	125.58	126.99	125.5	15,738
July 15, 2026	125.37	126.01	126.01	127.2	125	29,265
July 14, 2026	126.48	124.75	124.75	127	124	22,746
July 13, 2026	127.95	124.52	124.52	127.95	124	63,659
July 10, 2026	128.99	127.32	127.32	128.99	126	36,721
July 09, 2026	127.95	127.17	127.17	128	124	38,267
July 08, 2026	129.9	126.07	126.07	130.25	125	69,963
July 07, 2026	128.7	127.39	127.39	129.75	125	42,236
July 06, 2026	131	128.62	128.62	131.99	127.3	48,900
July 03, 2026	131.99	130.84	130.84	133	129.31	46,542
July 02, 2026	133	132.33	132.33	136	129.1	87,383
July 01, 2026	132.5	131.43	131.43	134.9	127.26	66,978
June 30, 2026	133	132.44	132.44	136.3	130.05	48,612
June 29, 2026	137	132.06	132.06	140	131.06	78,302
June 25, 2026	141.9	137.95	137.95	141.9	137.5	139,379
June 24, 2026	136.8	140.4	140.4	142	136.01	269,997
June 23, 2026	144.45	137.61	137.61	144.45	136.72	254,311
June 22, 2026	146	143.3	143.3	147.9	142.2	324,390
June 19, 2026	134	143.55	143.55	145	132.3	1.01M
June 18, 2026	132.7	133.74	133.74	137.65	132.1	192,445
June 17, 2026	132.58	131.56	131.56	133.8	130.86	68,323
June 16, 2026	132.25	131.6	131.6	133	130.5	68,956
June 15, 2026	132.9	131.32	131.32	135	130.6	98,247
June 12, 2026	128.9	130.91	130.91	131.78	128.31	63,378
June 11, 2026	130.5	126.95	126.95	130.5	125.7	95,118
June 10, 2026	135.05	131	131	136.38	130.44	89,600
June 09, 2026	129.2	134.08	134.08	137	128.99	209,123
June 08, 2026	129.9	129.55	129.55	133.79	127.35	106,286
June 05, 2026	131.5	131.37	131.37	136.16	130.4	173,705
June 04, 2026	135.5	131.64	131.64	138.77	131	224,545
June 03, 2026	134.61	135.98	135.98	143.7	133.25	730,169
June 02, 2026	125.85	134.83	134.83	138.99	125	712,306
June 01, 2026	132.01	126.9	126.9	134.99	125	215,483
May 29, 2026	139.2	133.71	133.71	139.2	133	206,571