Indo Amines Limited (INDOAMIN.NS) NSE

Currency In INR

AD

INDOAMIN.NS Historical Return

If you invested ₹1000 in Indo Amines Limited (INDOAMIN.NS) since IPO date, it would be worth ₹1,274.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,244.55, while ₹1000 invested 1 year ago would be worth ₹972.45. This corresponds to total returns of 27.46%, 24.45%, -2.76%, respectively, with annualized returns of 6.02%, 7.56%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOAMIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026146143.3143.3147.9142.2324,390
June 19, 2026134143.55143.55145132.31.01M
June 18, 2026132.7133.74133.74137.65132.1192,445
June 17, 2026132.58131.56131.56133.8130.8668,323
June 16, 2026132.25131.6131.6133130.568,956
June 15, 2026132.9131.32131.32135130.698,247
June 12, 2026128.9130.91130.91131.78128.3163,378
June 11, 2026130.5126.95126.95130.5125.795,118
June 10, 2026135.05131131136.38130.4489,600
June 09, 2026129.2134.08134.08137128.99209,123
June 08, 2026129.9129.55129.55133.79127.35106,286
June 05, 2026131.5131.37131.37136.16130.4173,705
June 04, 2026135.5131.64131.64138.77131224,545
June 03, 2026134.61135.98135.98143.7133.25730,169
June 02, 2026125.85134.83134.83138.99125712,306
June 01, 2026132.01126.9126.9134.99125215,483
May 29, 2026139.2133.71133.71139.2133206,571
May 27, 2026145.01139.2139.2149137.11.3M
May 26, 2026131.98134.57134.57135.9131.05273,928
May 25, 2026127.04131.45131.45132.49127.04195,679
May 22, 2026125.8124.68124.68127.29123.3182,257
May 21, 2026127.75125.92125.92129.95125.169,846
May 20, 2026125.55126.92126.92132.4123201,453
May 19, 2026127.5125.74125.74130.9612599,498
May 18, 2026126.47128.52128.52133120321,496
May 15, 2026126.51127.47127.47129124.66172,809
May 14, 2026119.4128.06128.06134.95119.42.79M
May 13, 2026115.4117.64117.64119.68115.445,223
May 12, 2026120115.4115.4122.5114.5768,312
May 11, 2026122.9120.8120.8123.39120.180,963
May 08, 2026121.61123.04123.04125.8121.0199,417
May 07, 2026122.19122.22122.22123.5121.389,281
May 06, 2026119121.24121.24123.35118.6173,351
May 05, 2026118.5118.27118.27119.04116.269,418
May 04, 2026115.5118.72118.72122113.6310,357
April 30, 2026111.9112.87112.87113.85111.2134,974
April 29, 2026113.29113.56113.56114.34112.7145,395
April 28, 2026114.53113.29113.29114.55112.1241,185
April 27, 2026113.3113.97113.97114.64110.4253,300
April 24, 2026114.15110.42110.42114.810961,496
April 23, 2026112.35113.62113.62117.52112.170,257
April 22, 2026114113.43113.43114.95112.7832,753
April 21, 2026111.66114.36114.36114.82111.6672,703
April 20, 2026114.98112.22112.22115110.4479,742
April 17, 2026113.5115.93115.93117.45112.5159,314
April 16, 2026111.5112.48112.48113109.1195,375
April 15, 2026108.1109.44109.44110.9107104,751
April 13, 2026104106.52106.52107.5101.6150,096
April 10, 2026104.95106.77106.77107.59104.9569,641
April 09, 2026107.17103.4103.4108.35101.43141,931
April 08, 2026104.5105.59105.59107103.1970,164
April 07, 202699.75100.1100.1100.997.350,475
April 06, 20269699.8599.8510194.0168,883
April 02, 202691.396.8196.8197.888.6791,676
April 01, 202689.594.1394.1394.887.784,261
March 30, 20269084.2384.2392.883.01119,900
March 27, 202691.9891.0191.0193.5588181,520
March 25, 20268892.0392.0393.188135,391
March 24, 202683.487.8487.8490.5483.34238,397
March 23, 202687.8982.1282.1287.8981.9167,255
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved