Indo Amines Limited (INDOAMIN.NS) NSE

Currency In INR

AD

INDOAMIN.NS Historical Return

If you invested ₹1000 in Indo Amines Limited (INDOAMIN.NS) since IPO date, it would be worth ₹1,042.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,018.95, while ₹1000 invested 1 year ago would be worth ₹866.01. This corresponds to total returns of 4.27%, 1.9%, -13.4%, respectively, with annualized returns of 0.93%, 0.63%, -13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOAMIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026118.49118.25118.25119.21116.8598,582
November 09, 2026115.9115.89115.89121113.6409,533
November 08, 2026115114.96114.96118.7111.47237,441
November 06, 2026129122.4122.4129120.8253,051
November 05, 2026132128.92128.92134127.4172,320
November 04, 2026125.26129.49129.49132123.31164,583
November 03, 2026124.9124.35124.35130123.61136,910
November 02, 2026118.5123.9123.9126117.23121,083
October 30, 2026124.96119.11119.11124.96118219,545
October 29, 2026125.95124.59124.59125.95121.9791,085
October 28, 2026125.1125.36125.3612812456,072
October 27, 2026127125.99125.99128.5124.2677,947
October 26, 2026122.94125.39125.39127.2120.8190,244
October 23, 2026126.06122.37122.37126.09118.57228,329
October 22, 2026131.99126.06126.06132125.5139,506
October 21, 2026135130.95130.95136.85130.02225,997
October 19, 2026145.05134.7134.7145.16133.2328,279
October 16, 2026147.65143.86143.86149.36142.25240,784
October 15, 2026153.1146.46146.46153.26145.58175,845
October 14, 2026154.69152.3152.3158.2151.2207,879
October 13, 2026156.41154.71154.71157.87148.1399,642
October 12, 2026163156.4156.4163155.35376,476
October 09, 2026150.8157.72157.72159.4145.35575,379
October 08, 2026159.5151.7151.7160.49148.35511,290
October 07, 2026161.84157.97157.97166.44156.65978,954
October 06, 2026146.9161.16161.16168145.698.04M
October 05, 2026136.55143.31143.31150136.55590,940
October 01, 2026145136.52136.52146133.45293,231
September 30, 2026145.61142.07142.07148138.35208,080
September 29, 2026140145.45145.45149.6137.65626,536
September 28, 2026139137.47137.47152.65136.91.05M
September 25, 2026134.05136.5136.5137.8130.9568,038
September 24, 2026137134.48134.48137132.5540,803
September 23, 2026135.8137.07137.07139134.169,250
September 22, 2026135.8134.8134.8138.65132.8797,045
September 21, 2026125.3132.87132.87132.87124.68115,356
September 18, 2026124.5126.55126.55128.5121.736,333
September 17, 2026122.5123.57123.57125121.2526,486
September 16, 2026122.67123.06123.06126117.731,453
September 15, 2026126.92122.67122.67127.4122.1129,985
September 11, 2026126.1126.92126.92128124.6530,674
September 10, 2026127.5127.87127.87128.65125.527,088
September 09, 2026126.95127.25127.25128.75124.2567,298
September 08, 2026128.4127.06127.06128.4125.562,530
September 07, 2026125.55127.23127.23130125.583,059
September 04, 2026125.5125.96125.96128.7412350,224
September 03, 2026122.9124.28124.28125.9121.0555,489
September 02, 2026121122.38122.38122.79118.536,403
September 01, 2026121.7120.47120.47122.45119.5126,036
August 31, 2026122.5120.44120.44123.3119.1535,095
August 28, 2026120.8120.59120.59123118.2634,612
August 27, 2026120120.2120.2122.712021,992
August 26, 2026123.99121.17121.17123.99119.8541,297
August 25, 2026123.64122.84122.84125.25121.224,972
August 24, 2026122.35123.64123.6412612142,709
August 21, 2026121.7122.35122.35125120.666,372
August 20, 2026124.85120.35120.35125.85119.8151,943
August 19, 2026121.11124.85124.85126.5119.645,163
August 18, 2026125121.11121.11125.8912073,191
August 17, 2026131.49123.79123.79131.49123.5124,148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved