Indo Amines Limited (INDOAMIN.NS) NSE

Currency In INR

INDOAMIN.NS Historical Return

If you invested ₹1000 in Indo Amines Limited (INDOAMIN.NS) since IPO date, it would be worth ₹1,274.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,244.55, while ₹1000 invested 1 year ago would be worth ₹972.45. This corresponds to total returns of 27.46%, 24.45%, -2.76%, respectively, with annualized returns of 6.02%, 7.56%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOAMIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	146	143.3	143.3	147.9	142.2	324,390
June 19, 2026	134	143.55	143.55	145	132.3	1.01M
June 18, 2026	132.7	133.74	133.74	137.65	132.1	192,445
June 17, 2026	132.58	131.56	131.56	133.8	130.86	68,323
June 16, 2026	132.25	131.6	131.6	133	130.5	68,956
June 15, 2026	132.9	131.32	131.32	135	130.6	98,247
June 12, 2026	128.9	130.91	130.91	131.78	128.31	63,378
June 11, 2026	130.5	126.95	126.95	130.5	125.7	95,118
June 10, 2026	135.05	131	131	136.38	130.44	89,600
June 09, 2026	129.2	134.08	134.08	137	128.99	209,123
June 08, 2026	129.9	129.55	129.55	133.79	127.35	106,286
June 05, 2026	131.5	131.37	131.37	136.16	130.4	173,705
June 04, 2026	135.5	131.64	131.64	138.77	131	224,545
June 03, 2026	134.61	135.98	135.98	143.7	133.25	730,169
June 02, 2026	125.85	134.83	134.83	138.99	125	712,306
June 01, 2026	132.01	126.9	126.9	134.99	125	215,483
May 29, 2026	139.2	133.71	133.71	139.2	133	206,571
May 27, 2026	145.01	139.2	139.2	149	137.1	1.3M
May 26, 2026	131.98	134.57	134.57	135.9	131.05	273,928
May 25, 2026	127.04	131.45	131.45	132.49	127.04	195,679
May 22, 2026	125.8	124.68	124.68	127.29	123.31	82,257
May 21, 2026	127.75	125.92	125.92	129.95	125.1	69,846
May 20, 2026	125.55	126.92	126.92	132.4	123	201,453
May 19, 2026	127.5	125.74	125.74	130.96	125	99,498
May 18, 2026	126.47	128.52	128.52	133	120	321,496
May 15, 2026	126.51	127.47	127.47	129	124.66	172,809
May 14, 2026	119.4	128.06	128.06	134.95	119.4	2.79M
May 13, 2026	115.4	117.64	117.64	119.68	115.4	45,223
May 12, 2026	120	115.4	115.4	122.5	114.57	68,312
May 11, 2026	122.9	120.8	120.8	123.39	120.1	80,963
May 08, 2026	121.61	123.04	123.04	125.8	121.01	99,417
May 07, 2026	122.19	122.22	122.22	123.5	121.3	89,281
May 06, 2026	119	121.24	121.24	123.35	118.6	173,351
May 05, 2026	118.5	118.27	118.27	119.04	116.2	69,418
May 04, 2026	115.5	118.72	118.72	122	113.6	310,357
April 30, 2026	111.9	112.87	112.87	113.85	111.21	34,974
April 29, 2026	113.29	113.56	113.56	114.34	112.71	45,395
April 28, 2026	114.53	113.29	113.29	114.55	112.12	41,185
April 27, 2026	113.3	113.97	113.97	114.64	110.42	53,300
April 24, 2026	114.15	110.42	110.42	114.8	109	61,496
April 23, 2026	112.35	113.62	113.62	117.52	112.1	70,257
April 22, 2026	114	113.43	113.43	114.95	112.78	32,753
April 21, 2026	111.66	114.36	114.36	114.82	111.66	72,703
April 20, 2026	114.98	112.22	112.22	115	110.44	79,742
April 17, 2026	113.5	115.93	115.93	117.45	112.5	159,314
April 16, 2026	111.5	112.48	112.48	113	109.11	95,375
April 15, 2026	108.1	109.44	109.44	110.9	107	104,751
April 13, 2026	104	106.52	106.52	107.5	101.61	50,096
April 10, 2026	104.95	106.77	106.77	107.59	104.95	69,641
April 09, 2026	107.17	103.4	103.4	108.35	101.43	141,931
April 08, 2026	104.5	105.59	105.59	107	103.19	70,164
April 07, 2026	99.75	100.1	100.1	100.9	97.3	50,475
April 06, 2026	96	99.85	99.85	101	94.01	68,883
April 02, 2026	91.3	96.81	96.81	97.8	88.67	91,676
April 01, 2026	89.5	94.13	94.13	94.8	87.7	84,261
March 30, 2026	90	84.23	84.23	92.8	83.01	119,900
March 27, 2026	91.98	91.01	91.01	93.55	88	181,520
March 25, 2026	88	92.03	92.03	93.1	88	135,391
March 24, 2026	83.4	87.84	87.84	90.54	83.34	238,397
March 23, 2026	87.89	82.12	82.12	87.89	81.9	167,255