Indo Borax & Chemicals Limited (INDOBORAX.NS) NSE

Currency In INR

INDOBORAX.NS Historical Return

If you invested ₹1000 in Indo Borax & Chemicals Limited (INDOBORAX.NS) since IPO date, it would be worth ₹3,266.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,834.89, while ₹1000 invested 1 year ago would be worth ₹2,031.16. This corresponds to total returns of 226.69%, 283.49%, 103.12%, respectively, with annualized returns of 31.73%, 56.46%, 103.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOBORAX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	442.75	453.8	453.8	456.5	441.6	299,980
July 09, 2026	417.25	433.65	433.65	464.45	417.25	1.1M
July 08, 2026	413.5	415.45	415.45	430	412.5	305,425
July 07, 2026	403.4	409.75	409.75	413.9	398.3	182,727
July 06, 2026	396.95	403.1	403.1	413.7	396.1	318,941
July 03, 2026	400	392.25	392.25	400.95	384	103,736
July 02, 2026	375.15	391.6	391.6	400	371.5	76,358
July 01, 2026	376.9	376.5	376.5	385.7	373	44,173
June 30, 2026	386.65	378.9	378.9	386.9	375.55	54,456
June 29, 2026	383.45	384.8	384.8	396.45	380.45	93,429
June 25, 2026	387	380.5	380.5	394.9	377.55	99,915
June 24, 2026	378	386.25	386.25	392.35	378	272,900
June 23, 2026	363.5	383.15	383.15	423.1	361.15	4.16M
June 22, 2026	360.2	361.25	361.25	374.1	354.3	48,056
June 19, 2026	356.45	364.1	364.1	369.7	356.45	26,870
June 18, 2026	360	359.9	359.9	365.2	355.2	51,874
June 17, 2026	369.2	363.1	363.1	371.8	361.5	37,988
June 16, 2026	373	367.3	367.3	385.9	358	62,711
June 15, 2026	384	372.95	372.95	384.25	368.05	108,104
June 12, 2026	358.4	373.45	373.45	376.9	358.35	120,839
June 11, 2026	360	358.95	358.95	364.95	355.15	28,417
June 10, 2026	361.95	361.35	361.35	374.25	357.25	98,594
June 09, 2026	374	359.1	359.1	377	352.85	102,042
June 08, 2026	365.55	371.45	371.45	383	348.15	261,357
June 05, 2026	363.95	367.4	367.4	370.75	360.2	114,354
June 04, 2026	348	358.7	358.7	367.75	345	193,416
June 03, 2026	347.5	346.1	346.1	348.9	341.1	51,702
June 02, 2026	338	345.9	345.9	356.9	336.6	183,066
June 01, 2026	344.15	343.3	343.3	353.95	337.55	110,545
May 29, 2026	330.05	344.2	344.2	352.55	327.8	273,469
May 27, 2026	335.45	331.05	331.05	335.45	323.2	94,159
May 26, 2026	337	332.75	332.75	339.35	330.4	110,746
May 25, 2026	322.05	333.65	333.65	339	322.05	220,695
May 22, 2026	331	322.65	322.65	345.5	318.05	980,003
May 21, 2026	275.2	324.35	324.35	329.9	275.2	2.23M
May 20, 2026	276.9	274.95	274.95	277.95	271.6	25,748
May 19, 2026	276.05	277	277	280	269.1	43,390
May 18, 2026	270.05	274.2	274.2	275.5	268.7	17,335
May 15, 2026	284.35	274.45	274.45	284.45	271.3	48,870
May 14, 2026	286	281.6	281.6	288.6	273.65	63,214
May 13, 2026	282.6	287.9	287.9	292	278.55	186,247
May 12, 2026	266.5	281.8	281.8	293	262.4	269,205
May 11, 2026	272.65	266.5	266.5	272.7	265.95	21,901
May 08, 2026	270	271.2	271.2	278.1	267.6	41,084
May 07, 2026	273	268.75	268.75	273	263	70,805
May 06, 2026	274.5	273.5	273.5	275.65	269.75	27,905
May 05, 2026	272.9	273.85	273.85	281.15	269	98,139
May 04, 2026	275	270	270	281.9	267.3	61,993
April 30, 2026	280	277.61	277.61	282.87	268.5	160,758
April 29, 2026	248.55	281.1	281.1	294	242.5	750,741
April 28, 2026	246.09	246.73	246.73	248.98	244.81	16,447
April 27, 2026	247.9	246.09	246.09	251	240.31	29,925
April 24, 2026	252.52	244.73	244.73	252.52	242	46,254
April 23, 2026	254.5	253.47	253.47	255.29	253.1	59,128
April 22, 2026	254.45	254.5	254.5	255.15	254.01	22,325
April 21, 2026	256.3	254.46	254.46	256.3	253.5	36,578
April 20, 2026	253.36	254.32	254.32	256.59	253	45,465
April 17, 2026	255.01	254.25	254.25	255.94	254	119,642
April 16, 2026	255.26	254.94	254.94	256.99	254	72,090
April 15, 2026	255	255.26	255.26	265	255	111,241