Indo Borax & Chemicals Limited (INDOBORAX.NS) NSE

287.90

+6.1(+2.16%)

Updated at May 13 03:29PM

Currency In INR

INDOBORAX.NS Historical Return

If you invested ₹1000 in Indo Borax & Chemicals Limited (INDOBORAX.NS) since IPO date, it would be worth ₹1,989.91 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,368.96, while ₹1000 invested 1 year ago would be worth ₹1,550.6. This corresponds to total returns of 98.99%, 136.9%, 55.06%, respectively, with annualized returns of 18.12%, 33.31%, 55.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOBORAX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	282.6	287.9	287.9	292	278.55	186,247
May 12, 2026	266.5	281.8	281.8	293	262.4	269,205
May 11, 2026	272.65	266.5	266.5	272.7	265.95	21,901
May 08, 2026	270	271.2	271.2	278.1	267.6	41,084
May 07, 2026	273	268.75	268.75	273	263	70,805
May 06, 2026	274.5	273.5	273.5	275.65	269.75	27,905
May 05, 2026	272.9	273.85	273.85	281.15	269	98,139
May 04, 2026	275	270	270	281.9	267.3	61,993
April 30, 2026	280	277.61	277.61	282.87	268.5	160,758
April 29, 2026	248.55	281.1	281.1	294	242.5	750,741
April 28, 2026	246.09	246.73	246.73	248.98	244.81	16,447
April 27, 2026	247.9	246.09	246.09	251	240.31	29,925
April 24, 2026	252.52	244.73	244.73	252.52	242	46,254
April 23, 2026	254.5	253.47	253.47	255.29	253.1	59,128
April 22, 2026	254.45	254.5	254.5	255.15	254.01	22,325
April 21, 2026	256.3	254.46	254.46	256.3	253.5	36,578
April 20, 2026	253.36	254.32	254.32	256.59	253	45,465
April 17, 2026	255.01	254.25	254.25	255.94	254	119,642
April 16, 2026	255.26	254.94	254.94	256.99	254	72,090
April 15, 2026	255	255.26	255.26	265	255	111,241
April 13, 2026	252.01	255.2	255.2	256.02	251.99	73,350
April 10, 2026	254.3	254.84	254.84	256	254.3	42,283
April 09, 2026	251	254.3	254.3	254.85	251	27,115
April 08, 2026	256	254.07	254.07	259	253.52	207,259
April 07, 2026	253.94	254.03	254.03	255.44	252.9	258,250
April 06, 2026	246.19	253.68	253.68	254	245.02	137,835
April 02, 2026	244.38	246.19	246.19	249.8	243.35	87,401
April 01, 2026	246.99	244.04	244.04	249.9	243.7	69,395
March 30, 2026	241.5	243.11	243.11	244.31	241.5	28,837
March 27, 2026	242.68	243.98	243.98	245.39	242.68	54,021
March 25, 2026	243.2	245.1	245.1	247.39	243.2	31,095
March 24, 2026	245.5	244.57	244.57	246.47	244.25	20,306
March 23, 2026	244.16	244.12	244.12	245	242.97	55,029
March 20, 2026	-1	-1	244.16	-1	-1	0
March 19, 2026	244.05	245	245	248	244	22,748
March 18, 2026	244.28	247.43	247.43	249.8	244.28	20,546
March 17, 2026	245.6	244.01	244.01	245.6	244	18,233
March 16, 2026	247.49	243.37	243.37	247.49	241.81	135,912
March 13, 2026	243.51	244.09	244.09	246	243.5	15,661
March 12, 2026	245.03	244.29	244.29	245.94	244	12,832
March 11, 2026	247.5	245.65	245.65	248.73	245.1	10,659
March 10, 2026	243.51	245.82	245.82	247.99	243.5	16,576
March 09, 2026	244.05	243.51	243.51	244.78	241	93,915
March 06, 2026	244.11	245.9	245.9	249.68	244	27,761
March 05, 2026	246.8	244.25	244.25	246.8	243.51	13,184
March 04, 2026	-1	-1	244.12	-1	-1	0
March 02, 2026	234	247.14	247.14	249.46	234	108,080
February 27, 2026	243	244.35	244.35	245.99	243	15,445
February 26, 2026	245	244.53	244.53	246	243.69	14,092
February 25, 2026	242.3	244.64	244.64	248.2	242.3	29,273
February 24, 2026	244.56	243.11	243.11	245.26	243	50,819
February 23, 2026	245.1	244.56	244.56	251.7	244.1	37,641
February 20, 2026	248.96	245.05	245.05	249.99	243.8	33,201
February 19, 2026	245	247.72	247.72	254.4	245	65,704
February 18, 2026	245.85	245.65	245.65	250	244.06	43,928
February 17, 2026	244	245.37	245.37	252	244	66,260
February 16, 2026	242.1	242.97	242.97	246.5	242.1	35,670
February 13, 2026	243.93	243.18	243.18	244.49	243	25,342
February 12, 2026	241.3	243.93	243.93	246.4	241.3	19,809
February 11, 2026	245.99	244.66	244.66	246	242	27,623