Indo Borax & Chemicals Limited (INDOBORAX.NS) NSE

Currency In INR

AD

INDOBORAX.NS Historical Return

If you invested ₹1000 in Indo Borax & Chemicals Limited (INDOBORAX.NS) since IPO date, it would be worth ₹3,537.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,000.47, while ₹1000 invested 1 year ago would be worth ₹2,007.02. This corresponds to total returns of 253.78%, 200.05%, 100.7%, respectively, with annualized returns of 33.19%, 44.18%, 100.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOBORAX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026494.05511.85511.85524.6481.652.02M
August 20, 2026439498.15498.15509.94316.1M
August 19, 2026437.1433.85433.85440.95422.2599,977
August 18, 2026421.9433.15433.15436.45417146,390
August 17, 2026425.35420.25420.25428.55416.0566,257
August 14, 2026437.95425.35425.35441.3418.2130,210
August 13, 2026452.65438.3438.3454.65432.9130,168
August 12, 2026435449.05449.05464.2430.1505,140
August 11, 2026430433.4433.4437.15413.25259,200
August 10, 2026402.8429.5429.5454.8398.21.91M
August 07, 2026410.25400.4400.4414.35391.55131,535
August 06, 2026413410.25410.25414.2405.791,647
August 05, 2026405.05412.25412.25418399.5123,417
August 04, 2026416404.6404.6416403.2130,521
August 03, 2026378.15418.7418.7422.35373890,025
July 31, 2026387.15374.9374.9387.437273,687
July 30, 2026386.1383.3383.3393.3379.279,627
July 29, 2026396384.6384.6398.9380.9136,177
July 28, 2026398.8395.55395.55401383.2218,789
July 27, 2026423.95406.6406.6426392418,221
July 24, 2026365416.1416.1439.8361.0510.6M
July 23, 2026390373.5373.5393362448,010
July 22, 2026424.9396.7396.7427.45390312,942
July 21, 2026440.95430.1430.1440.95414577,815
July 20, 2026465481.05481.05484.8462935,063
July 17, 2026450465.7465.7470442.3486,648
July 16, 2026460447.5447.5468.6430.1574,595
July 15, 2026491.05450.65450.65499445651,508
July 14, 2026479486.7486.7494478452,199
July 13, 2026459.8472.65472.65475.4455397,015
July 10, 2026442.75453.8453.8456.5441.6299,980
July 09, 2026417.25433.65433.65464.45417.251.1M
July 08, 2026413.5415.45415.45430412.5305,425
July 07, 2026403.4409.75409.75413.9398.3182,727
July 06, 2026396.95403.1403.1413.7396.1318,941
July 03, 2026400392.25392.25400.95384103,736
July 02, 2026375.15391.6391.6400371.576,358
July 01, 2026376.9376.5376.5385.737344,173
June 30, 2026386.65378.9378.9386.9375.5554,456
June 29, 2026383.45384.8384.8396.45380.4593,429
June 25, 2026387380.5380.5394.9377.5599,915
June 24, 2026378386.25386.25392.35378272,900
June 23, 2026363.5383.15383.15423.1361.154.16M
June 22, 2026360.2361.25361.25374.1354.348,056
June 19, 2026356.45364.1364.1369.7356.4526,870
June 18, 2026360359.9359.9365.2355.251,874
June 17, 2026369.2363.1363.1371.8361.537,988
June 16, 2026373367.3367.3385.935862,711
June 15, 2026384372.95372.95384.25368.05108,104
June 12, 2026358.4373.45373.45376.9358.35120,839
June 11, 2026360358.95358.95364.95355.1528,417
June 10, 2026361.95361.35361.35374.25357.2598,594
June 09, 2026374359.1359.1377352.85102,042
June 08, 2026365.55371.45371.45383348.15261,357
June 05, 2026363.95367.4367.4370.75360.2114,354
June 04, 2026348358.7358.7367.75345193,416
June 03, 2026347.5346.1346.1348.9341.151,702
June 02, 2026338345.9345.9356.9336.6183,066
June 01, 2026344.15343.3343.3353.95337.55110,545
May 29, 2026330.05344.2344.2352.55327.8273,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved