Indo Borax & Chemicals Limited (INDOBORAX.NS) NSE

238.13

-1.9(-0.79%)

Updated at September 08 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025236240.03240.0324423542,486
September 04, 2025247242.25242.2524723515,501
September 03, 2025235242.61242.61242.6123060,450
September 02, 2025225.7231.06231.06239.422444,784
September 01, 2025239.25230.11230.11240228.0543,583
August 29, 2025237239.25239.2525123717,303
August 28, 2025253.05241.95241.95255240.424,145
August 26, 2025259.65253.05253.05259.65249.38,087
August 25, 2025256.3256.1256.1261251.0528,794
August 22, 2025269.65258.85258.85269.65256.323,140
August 21, 2025262257.95257.95269255.423,836
August 20, 2025273.8267.55267.55278.526225,278
August 19, 2025266.9271.7271.7272.4526032,798
August 18, 2025253.05259.5259.526525132,211
August 14, 2025260257.25257.25267.95251.917,399
August 13, 2025267262.65262.65268258.2529,544
August 12, 2025278.3271.35271.35285266.743,151
August 11, 2025258.3278.2278.2280254.147,260
August 08, 2025274.95266.95266.95289262.122,854
August 07, 2025293.95275.75275.75293.95274.423,479
August 06, 2025288.05288.85288.85293282.05237,453
August 05, 2025298288.05288.05298281.286,163
August 04, 2025279293.15293.15296269167,687
August 01, 2025272.9282.25282.25282.25266101,253
July 31, 2025251268.85268.8527425153,386
July 30, 2025269.92262.08262.08272.9225840,690
July 29, 2025274269.92269.92277.4266.2592,146
July 28, 2025282280.27280.27301.85273.1413,672
July 25, 2025291.66290.45290.45299281.371.98M
July 24, 2025244.52291.66291.66293.42243.64.69M
July 23, 2025237244.52244.52248236.52162,171
July 22, 2025238238.25238.25241.67234.42110,972
July 21, 2025245.6238.86238.86249.3237114,725
July 18, 2025242.82246.57246.57248.75241.58269,837
July 17, 2025237242.82242.82245233.25213,699
July 16, 2025238.35237.17237.17240232.99127,757
July 15, 2025233.3236236242.01232.75303,494
July 14, 2025234.8233.67233.67239231.32117,144
July 11, 2025225.18234.11234.11241222413,812
July 10, 2025229225.18225.18229.04222.22126,960
July 09, 2025216.25229.65229.65232.2216.25437,617
July 08, 2025219.4217.4217.4221.5213.5113,975
July 07, 2025216.95220.72220.72223.45216.9587,685
July 04, 2025220.85220.23220.23224.6217.5118,670
July 03, 2025217220.22220.22221.4214192,397
July 02, 2025216.95218.26218.26220.99212170,007
July 01, 2025215216.47216.47218.4212.22186,619
June 30, 2025209.4214.27214.27216.8209.1158,757
June 27, 2025211.5209.93209.93211.99204.02118,343
June 26, 2025210.7210.69210.69214207.23176,775
June 25, 2025202.49208.51208.51214.57200.88469,797
June 24, 2025201.16199.99199.99203.88198.5128,466
June 23, 2025203201.16201.16203.98197.160,033
June 20, 2025191.2200.54200.54203.7191.254,015
June 19, 2025192.01195.9195.9198.11190.6177,584
June 18, 2025192.5192.98192.98195.5189.926,418
June 17, 2025198192.11192.11199190.1566,672
June 16, 2025207.15196.75196.75208.9196227,321
June 13, 2025197204.56204.56205.95192.6192,837
June 12, 2025204.78200.05200.05204.78198.6636,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved