Indo Borax & Chemicals Limited - INDOBORAX.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	242.45	254	254	254.95	239.2	67,636
November 06, 2025	255	245.05	245.05	256.75	242.35	77,670
November 04, 2025	261	253.9	253.9	261	253.2	33,189
November 03, 2025	274	258.95	258.95	274	250.3	131,681
October 31, 2025	270.99	270.55	270.55	275.8	267.8	49,857
October 30, 2025	263.75	270.99	270.99	271.8	263.75	29,335
October 29, 2025	266	269.22	269.22	271.7	260.5	59,430
October 28, 2025	254	261.01	261.01	263.99	250.99	64,729
October 27, 2025	242.2	254.4	254.4	254.4	242.2	154,155
October 24, 2025	239.45	242.29	242.29	245	232.51	14,416
October 23, 2025	232.01	236.73	236.73	242	232.01	19,679
October 21, 2025	246.5	235.69	235.69	246.5	235	12,650
October 20, 2025	233	234.79	234.79	236.79	232.03	7,750
October 17, 2025	237.9	232.02	232.02	237.9	231	8,582
October 16, 2025	235	237.89	237.89	240.87	235	10,195
October 15, 2025	236.65	235.34	235.34	241	234	17,192
October 14, 2025	245.99	236.79	236.79	245.99	235.65	14,941
October 13, 2025	230.01	239.62	239.62	242	230.01	10,164
October 10, 2025	238	235.55	235.55	241.7	233.5	20,309
October 09, 2025	232.23	239.87	239.87	242	230.3	51,561
October 08, 2025	239	232.32	232.32	242.99	230.2	27,104
October 07, 2025	239.01	240.01	240.01	246	238.92	50,932
October 06, 2025	267.04	251.5	251.5	267.04	248	108,403
October 03, 2025	254.33	254.33	254.33	254.33	254.33	23,916
October 01, 2025	236	242.22	242.22	242.22	235.98	54,226
September 30, 2025	236	230.69	230.69	237	226	43,767
September 29, 2025	231	227.89	227.89	235.89	225.31	29,725
September 26, 2025	238	232.45	232.45	238.2	230	17,653
September 25, 2025	236	240.36	240.36	241.47	234	4,364
September 24, 2025	238.06	236.41	236.41	244.65	233.35	11,571
September 23, 2025	250	241.89	241.89	250	240	34,597
September 22, 2025	242.85	250.16	250.16	254.99	241	50,864
September 19, 2025	240.5	242.85	242.85	244.53	237	57,975
September 18, 2025	242.45	237.16	237.16	242.45	237	16,219
September 17, 2025	243	239.65	238.65	243	237	22,563
September 16, 2025	244.9	240.25	239.25	244.9	236	20,007
September 15, 2025	242.22	239.39	238.39	246.95	238.5	12,905
September 12, 2025	247.99	244.84	244.84	248	242.1	5,586
September 11, 2025	247.27	248.13	248.13	252	240.1	24,800
September 10, 2025	240.61	247.27	247.27	256.15	240.61	35,811
September 09, 2025	237.15	249.5	249.5	250.03	237.1	20,862
September 08, 2025	249.75	238.13	238.13	249.75	233.6	10,525
September 05, 2025	236	240.03	240.03	244	235	42,486
September 04, 2025	247	242.25	242.25	247	235	15,501
September 03, 2025	235	242.61	242.61	242.61	230	60,450
September 02, 2025	225.7	231.06	231.06	239.4	224	44,784
September 01, 2025	239.25	230.11	230.11	240	228.05	43,583
August 29, 2025	237	239.25	239.25	251	237	17,303
August 28, 2025	253.05	241.95	241.95	255	240.4	24,145
August 26, 2025	259.65	253.05	253.05	259.65	249.3	8,087
August 25, 2025	256.3	256.1	256.1	261	251.05	28,794
August 22, 2025	269.65	258.85	258.85	269.65	256.3	23,140
August 21, 2025	262	257.95	257.95	269	255.4	23,836
August 20, 2025	273.8	267.55	267.55	278.5	262	25,278
August 19, 2025	266.9	271.7	271.7	272.45	260	32,798
August 18, 2025	253.05	259.5	259.5	265	251	32,211
August 14, 2025	260	257.25	257.25	267.95	251.9	17,399
August 13, 2025	267	262.65	262.65	268	258.25	29,544
August 12, 2025	278.3	271.35	271.35	285	266.7	43,151
August 11, 2025	258.3	278.2	278.2	280	254.1	47,260

Indo Borax & Chemicals Limited (INDOBORAX.NS) NSE