Indo Borax & Chemicals Limited (INDOBORAX.NS) NSE

343.10

-2.8(-0.81%)

Updated at June 03 11:34AM

Currency In INR

INDOBORAX.NS Historical Return

If you invested ₹1000 in Indo Borax & Chemicals Limited (INDOBORAX.NS) since IPO date, it would be worth ₹2,364.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,797.91, while ₹1000 invested 1 year ago would be worth ₹1,685.3. This corresponds to total returns of 136.45%, 179.79%, 68.53%, respectively, with annualized returns of 22.82%, 40.96%, 68.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOBORAX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026338345.9345.9356.9336.6183,066
June 01, 2026344.15343.3343.3353.95337.55110,545
May 29, 2026330.05344.2344.2352.55327.8273,469
May 27, 2026335.45331.05331.05335.45323.294,159
May 26, 2026337332.75332.75339.35330.4110,746
May 25, 2026322.05333.65333.65339322.05220,695
May 22, 2026331322.65322.65345.5318.05980,003
May 21, 2026275.2324.35324.35329.9275.22.23M
May 20, 2026276.9274.95274.95277.95271.625,748
May 19, 2026276.05277277280269.143,390
May 18, 2026270.05274.2274.2275.5268.717,335
May 15, 2026284.35274.45274.45284.45271.348,870
May 14, 2026286281.6281.6288.6273.6563,214
May 13, 2026282.6287.9287.9292278.55186,247
May 12, 2026266.5281.8281.8293262.4269,205
May 11, 2026272.65266.5266.5272.7265.9521,901
May 08, 2026270271.2271.2278.1267.641,084
May 07, 2026273268.75268.7527326370,805
May 06, 2026274.5273.5273.5275.65269.7527,905
May 05, 2026272.9273.85273.85281.1526998,139
May 04, 2026275270270281.9267.361,993
April 30, 2026280277.61277.61282.87268.5160,758
April 29, 2026248.55281.1281.1294242.5750,741
April 28, 2026246.09246.73246.73248.98244.8116,447
April 27, 2026247.9246.09246.09251240.3129,925
April 24, 2026252.52244.73244.73252.5224246,254
April 23, 2026254.5253.47253.47255.29253.159,128
April 22, 2026254.45254.5254.5255.15254.0122,325
April 21, 2026256.3254.46254.46256.3253.536,578
April 20, 2026253.36254.32254.32256.5925345,465
April 17, 2026255.01254.25254.25255.94254119,642
April 16, 2026255.26254.94254.94256.9925472,090
April 15, 2026255255.26255.26265255111,241
April 13, 2026252.01255.2255.2256.02251.9973,350
April 10, 2026254.3254.84254.84256254.342,283
April 09, 2026251254.3254.3254.8525127,115
April 08, 2026256254.07254.07259253.52207,259
April 07, 2026253.94254.03254.03255.44252.9258,250
April 06, 2026246.19253.68253.68254245.02137,835
April 02, 2026244.38246.19246.19249.8243.3587,401
April 01, 2026246.99244.04244.04249.9243.769,395
March 30, 2026241.5243.11243.11244.31241.528,837
March 27, 2026242.68243.98243.98245.39242.6854,021
March 25, 2026243.2245.1245.1247.39243.231,095
March 24, 2026245.5244.57244.57246.47244.2520,306
March 23, 2026244.16244.12244.12245242.9755,029
March 20, 2026-1-1244.16-1-10
March 19, 2026244.0524524524824422,748
March 18, 2026244.28247.43247.43249.8244.2820,546
March 17, 2026245.6244.01244.01245.624418,233
March 16, 2026247.49243.37243.37247.49241.81135,912
March 13, 2026243.51244.09244.09246243.515,661
March 12, 2026245.03244.29244.29245.9424412,832
March 11, 2026247.5245.65245.65248.73245.110,659
March 10, 2026243.51245.82245.82247.99243.516,576
March 09, 2026244.05243.51243.51244.7824193,915
March 06, 2026244.11245.9245.9249.6824427,761
March 05, 2026246.8244.25244.25246.8243.5113,184
March 04, 2026-1-1244.12-1-10
March 02, 2026234247.14247.14249.46234108,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved