Indo Borax & Chemicals Limited (INDOBORAX.NS) NSE

240.00

+2.47(+1.04%)

Updated at December 05 09:49AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025237237.53237.53238.77230.4522,760
December 03, 2025238.9238.59238.59242.0823517,459
December 02, 2025241239.25239.25247.89235.524,491
December 01, 2025236.75245.58245.58247.99236.7533,998
November 28, 2025245.1241.05241.05245.1239.112,524
November 27, 2025246.3243.9243.9247.924128,105
November 26, 2025249.7243.5243.5249.7241.612,910
November 25, 2025237.3245.55245.55247.6237.317,348
November 24, 2025244.15239.2239.2248.05235.544,743
November 21, 2025247.75242.9242.9249.5237.9530,625
November 19, 2025252.6247.1247.1253.45245.131,547
November 18, 2025258.5252.6252.6259.55251.121,953
November 17, 2025259.35258.5258.5265.7525538,336
November 14, 2025264.1261.9261.9265.25258.1528,273
November 13, 2025260260.2260.226625679,929
November 12, 2025265263.95263.95269.55260.5105,226
November 11, 2025259.9260.45260.45283242.65229,676
November 10, 2025251253.5253.5256.5524643,757
November 07, 2025242.45254254254.95239.267,636
November 06, 2025255245.05245.05256.75242.3577,670
November 04, 2025261253.9253.9261253.233,189
November 03, 2025274258.95258.95274250.3131,681
October 31, 2025270.99270.55270.55275.8267.849,857
October 30, 2025263.75270.99270.99271.8263.7529,335
October 29, 2025266269.22269.22271.7260.559,430
October 28, 2025254261.01261.01263.99250.9964,729
October 27, 2025242.2254.4254.4254.4242.2154,155
October 24, 2025239.45242.29242.29245232.5114,416
October 23, 2025232.01236.73236.73242232.0119,679
October 21, 2025246.5235.69235.69246.523512,650
October 20, 2025233234.79234.79236.79232.037,750
October 17, 2025237.9232.02232.02237.92318,582
October 16, 2025235237.89237.89240.8723510,195
October 15, 2025236.65235.34235.3424123417,192
October 14, 2025245.99236.79236.79245.99235.6514,941
October 13, 2025230.01239.62239.62242230.0110,164
October 10, 2025238235.55235.55241.7233.520,309
October 09, 2025232.23239.87239.87242230.351,561
October 08, 2025239232.32232.32242.99230.227,104
October 07, 2025239.01240.01240.01246238.9250,932
October 06, 2025267.04251.5251.5267.04248108,403
October 03, 2025254.33254.33254.33254.33254.3323,916
October 01, 2025236242.22242.22242.22235.9854,226
September 30, 2025236230.69230.6923722643,767
September 29, 2025231227.89227.89235.89225.3129,725
September 26, 2025238232.45232.45238.223017,653
September 25, 2025236240.36240.36241.472344,364
September 24, 2025238.06236.41236.41244.65233.3511,571
September 23, 2025250241.89241.8925024034,597
September 22, 2025242.85250.16250.16254.9924150,864
September 19, 2025240.5242.85242.85244.5323757,975
September 18, 2025242.45237.16237.16242.4523716,219
September 17, 2025243239.65238.6524323722,563
September 16, 2025244.9240.25239.25244.923620,007
September 15, 2025242.22239.39238.39246.95238.512,905
September 12, 2025247.99244.84244.84248242.15,586
September 11, 2025247.27248.13248.13252240.124,800
September 10, 2025240.61247.27247.27256.15240.6135,811
September 09, 2025237.15249.5249.5250.03237.120,862
September 08, 2025249.75238.13238.13249.75233.610,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved