Indo Borax & Chemicals Limited (INDOBORAX.NS) NSE

Currency In INR

AD

INDOBORAX.NS Historical Return

If you invested ₹1000 in Indo Borax & Chemicals Limited (INDOBORAX.NS) since IPO date, it would be worth ₹2,650.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,546.82, while ₹1000 invested 1 year ago would be worth ₹1,472.45. This corresponds to total returns of 165.07%, 154.68%, 47.25%, respectively, with annualized returns of 23.45%, 36.56%, 47.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOBORAX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026378.05383.5383.5391375.369,573
November 09, 2026389375.7375.7389374105,891
November 08, 2026386390.55390.55399.35372.25111,011
November 06, 2026432.4425.65425.65433.842033,220
November 05, 2026437436.1436.1447.95432.149,070
November 04, 2026426434.75434.75443.7412.3562,319
November 03, 2026410.95433.6433.6449405.05242,195
November 02, 2026385.65405.5405.5410.25384.945,542
October 30, 2026405388.8388.8405.65385.7558,830
October 29, 2026410407.3407.3412.45400.05101,745
October 28, 2026409.95406.9406.9414.7401.5527,206
October 27, 2026409.8409.1409.1419.4403.752,162
October 26, 2026416404.4404.4422401.6547,565
October 23, 2026420414.35414.35426.2399.8110,934
October 22, 2026421.1424.8424.8433.2402.348,240
October 21, 2026462.8422.15422.15464.8409.55263,722
October 19, 2026475458.2458.2477.745841,829
October 16, 2026478472.4472.4480.95457.1213,625
October 15, 2026478.5476.9476.9487.65472.1540,090
October 14, 2026478481.25481.25504.15478165,883
October 13, 2026492479.15479.15496.65465.168,416
October 12, 2026481.45489.1489.1492479.662,162
October 09, 2026482.2476.2476.2484.647242,463
October 08, 2026480.9482.2482.2507.95471.55294,787
October 07, 2026491.75480.9480.9491.75476.0553,337
October 06, 2026465.7491.75491.75497.6459194,721
October 05, 2026476.55460.65460.65478.8457.482,900
October 01, 2026481.45469.5469.5481.5458.890,013
September 30, 2026489481.45481.45495470168,168
September 29, 2026487.8489.5489.5497.5465.551.03M
September 28, 2026441.05477.55477.55508.74358.23M
September 25, 2026455.8449.95449.9546344737,546
September 24, 2026457452.45452.45466.5447.553,456
September 23, 2026463462.55462.55471.946040,341
September 22, 2026467463.55463.55473.9546132,044
September 21, 2026470.2463.85463.85475.5458.3542,128
September 18, 2026466.75472.6472.6481.65466.7540,384
September 17, 2026472466.75466.75479464.349,026
September 16, 2026461.9470.3470.3477.95442.55112,370
September 15, 2026482460.8460.8485.35457.2103,157
September 11, 2026481484.55484.55492.45465.25125,334
September 10, 2026511483.45483.45517.5476.2238,428
September 09, 2026514.4510.95510.9552251092,970
September 08, 2026503.3511.05511.05515.45503.195,162
September 07, 2026524503.95503.95542.8501392,536
September 04, 2026524.5514.9514.9524.5507.15126,511
September 03, 2026506.15512.8512.8529504.7218,539
September 02, 2026508506.15506.15518.25502.15129,523
September 01, 2026508.5516.05516.05538.4499.05621,612
August 31, 2026499.95508.45508.45518487.05263,866
August 28, 2026512495.1495.1512490107,325
August 27, 2026505.7503503516.95498.1142,195
August 26, 2026487.4505.7505.7524.5487.35590,262
August 25, 2026504487.4487.4504.6481.65224,662
August 24, 2026515502.35502.35518.85499270,382
August 21, 2026494.05511.85511.85524.6481.652.02M
August 20, 2026439498.15498.15509.94316.1M
August 19, 2026437.1433.85433.85440.95422.2599,977
August 18, 2026421.9433.15433.15436.45417146,390
August 17, 2026425.35420.25420.25428.55416.0566,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved