Indo Borax & Chemicals Limited (INDOBORAX.NS) NSE

Currency In INR

INDOBORAX.NS Historical Return

If you invested ₹1000 in Indo Borax & Chemicals Limited (INDOBORAX.NS) since IPO date, it would be worth ₹3,241.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,929.6, while ₹1000 invested 1 year ago would be worth ₹1,844.06. This corresponds to total returns of 224.16%, 192.96%, 84.41%, respectively, with annualized returns of 29.73%, 43.09%, 84.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOBORAX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	481.45	469.5	469.5	481.5	458.8	90,013
September 30, 2026	489	481.45	481.45	495	470	168,168
September 29, 2026	487.8	489.5	489.5	497.5	465.55	1.03M
September 28, 2026	441.05	477.55	477.55	508.7	435	8.23M
September 25, 2026	455.8	449.95	449.95	463	447	37,546
September 24, 2026	457	452.45	452.45	466.5	447.5	53,456
September 23, 2026	463	462.55	462.55	471.9	460	40,341
September 22, 2026	467	463.55	463.55	473.95	461	32,044
September 21, 2026	470.2	463.85	463.85	475.5	458.35	42,128
September 18, 2026	466.75	472.6	472.6	481.65	466.75	40,384
September 17, 2026	472	466.75	466.75	479	464.3	49,026
September 16, 2026	461.9	470.3	470.3	477.95	442.55	112,370
September 15, 2026	482	460.8	460.8	485.35	457.2	103,157
September 11, 2026	481	484.55	484.55	492.45	465.25	125,334
September 10, 2026	511	483.45	483.45	517.5	476.2	238,428
September 09, 2026	514.4	510.95	510.95	522	510	92,970
September 08, 2026	503.3	511.05	511.05	515.45	503.1	95,162
September 07, 2026	524	503.95	503.95	542.8	501	392,536
September 04, 2026	524.5	514.9	514.9	524.5	507.15	126,511
September 03, 2026	506.15	512.8	512.8	529	504.7	218,539
September 02, 2026	508	506.15	506.15	518.25	502.15	129,523
September 01, 2026	508.5	516.05	516.05	538.4	499.05	621,612
August 31, 2026	499.95	508.45	508.45	518	487.05	263,866
August 28, 2026	512	495.1	495.1	512	490	107,325
August 27, 2026	505.7	503	503	516.95	498.1	142,195
August 26, 2026	487.4	505.7	505.7	524.5	487.35	590,262
August 25, 2026	504	487.4	487.4	504.6	481.65	224,662
August 24, 2026	515	502.35	502.35	518.85	499	270,382
August 21, 2026	494.05	511.85	511.85	524.6	481.65	2.02M
August 20, 2026	439	498.15	498.15	509.9	431	6.1M
August 19, 2026	437.1	433.85	433.85	440.95	422.25	99,977
August 18, 2026	421.9	433.15	433.15	436.45	417	146,390
August 17, 2026	425.35	420.25	420.25	428.55	416.05	66,257
August 14, 2026	437.95	425.35	425.35	441.3	418.2	130,210
August 13, 2026	452.65	438.3	438.3	454.65	432.9	130,168
August 12, 2026	435	449.05	449.05	464.2	430.1	505,140
August 11, 2026	430	433.4	433.4	437.15	413.25	259,200
August 10, 2026	402.8	429.5	429.5	454.8	398.2	1.91M
August 07, 2026	410.25	400.4	400.4	414.35	391.55	131,535
August 06, 2026	413	410.25	410.25	414.2	405.7	91,647
August 05, 2026	405.05	412.25	412.25	418	399.5	123,417
August 04, 2026	416	404.6	404.6	416	403.2	130,521
August 03, 2026	378.15	418.7	418.7	422.35	373	890,025
July 31, 2026	387.15	374.9	374.9	387.4	372	73,687
July 30, 2026	386.1	383.3	383.3	393.3	379.2	79,627
July 29, 2026	396	384.6	384.6	398.9	380.9	136,177
July 28, 2026	398.8	395.55	395.55	401	383.2	218,789
July 27, 2026	423.95	406.6	406.6	426	392	418,221
July 24, 2026	365	416.1	416.1	439.8	361.05	10.6M
July 23, 2026	390	373.5	373.5	393	362	448,010
July 22, 2026	424.9	396.7	396.7	427.45	390	312,942
July 21, 2026	440.95	430.1	430.1	440.95	414	577,815
July 20, 2026	465	481.05	481.05	484.8	462	935,063
July 17, 2026	450	465.7	465.7	470	442.3	486,648
July 16, 2026	460	447.5	447.5	468.6	430.1	574,595
July 15, 2026	491.05	450.65	450.65	499	445	651,508
July 14, 2026	479	486.7	486.7	494	478	452,199
July 13, 2026	459.8	472.65	472.65	475.4	455	397,015
July 10, 2026	442.75	453.8	453.8	456.5	441.6	299,980
July 09, 2026	417.25	433.65	433.65	464.45	417.25	1.1M