Indo Borax & Chemicals Limited (INDOBORAX.NS) NSE

256.60

-7(-2.66%)

Updated at January 14 12:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026255.1263.6263.6264255.0531,128
January 12, 2026254.95254.9254.9258.4525057,943
January 09, 2026260.2255.7255.7261.55255.132,571
January 08, 2026266260.7260.7267260133,594
January 07, 2026264.05266.45266.45268.2264.0520,279
January 06, 2026267.95264.4264.4272.7263.923,874
January 05, 2026273267.95267.95273.55265.531,657
January 02, 2026272.2268.2268.2274.1266.0574,416
January 01, 2026286271.2271.2286.9270.198,969
December 31, 2025266.05283.21283.21297.9266530,775
December 30, 2025259.6268.78268.78271257.6657,173
December 29, 2025264.59259.7259.7268.15257.227,632
December 26, 2025272.04264.59264.59274262.145,495
December 24, 2025269270.68270.68275.5264.35100,628
December 23, 2025260.98266.83266.83269.98256.3668,139
December 22, 2025274.99258.91258.91274.9925793,862
December 19, 2025267.15270.97270.97272.95264.9936,768
December 18, 2025271.21266.93266.93271.21264.839,774
December 17, 2025271.19269.06269.0627926862,711
December 16, 2025280.1271.19271.19282.9267.6107,899
December 15, 2025276.4284.31284.31288.99267.4270,730
December 12, 2025255.73274.67274.67277.9254.49179,768
December 11, 2025250.56255.73255.73259.9250.0523,791
December 10, 2025262.9252.54252.54262.9250.8929,735
December 09, 2025241.1260.73260.73265.5241244,581
December 08, 2025251.69247.85247.85252.5524036,720
December 05, 2025241.1251.69251.69257.13238.1350,602
December 04, 2025237237.53237.53238.77230.4522,760
December 03, 2025238.9238.59238.59242.0823517,459
December 02, 2025241239.25239.25247.89235.524,491
December 01, 2025236.75245.58245.58247.99236.7533,998
November 28, 2025245.1241.05241.05245.1239.112,524
November 27, 2025246.3243.9243.9247.924128,105
November 26, 2025249.7243.5243.5249.7241.612,910
November 25, 2025237.3245.55245.55247.6237.317,348
November 24, 2025244.15239.2239.2248.05235.544,743
November 21, 2025247.75242.9242.9249.5237.9530,625
November 19, 2025252.6247.1247.1253.45245.131,547
November 18, 2025258.5252.6252.6259.55251.121,953
November 17, 2025259.35258.5258.5265.7525538,336
November 14, 2025264.1261.9261.9265.25258.1528,273
November 13, 2025260260.2260.226625679,929
November 12, 2025265263.95263.95269.55260.5105,226
November 11, 2025259.9260.45260.45283242.65229,676
November 10, 2025251253.5253.5256.5524643,757
November 07, 2025242.45254254254.95239.267,636
November 06, 2025255245.05245.05256.75242.3577,670
November 04, 2025261253.9253.9261253.233,189
November 03, 2025274258.95258.95274250.3131,681
October 31, 2025270.99270.55270.55275.8267.849,857
October 30, 2025263.75270.99270.99271.8263.7529,335
October 29, 2025266269.22269.22271.7260.559,430
October 28, 2025254261.01261.01263.99250.9964,729
October 27, 2025242.2254.4254.4254.4242.2154,155
October 24, 2025239.45242.29242.29245232.5114,416
October 23, 2025232.01236.73236.73242232.0119,679
October 21, 2025246.5235.69235.69246.523512,650
October 20, 2025233234.79234.79236.79232.037,750
October 17, 2025237.9232.02232.02237.92318,582
October 16, 2025235237.89237.89240.8723510,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved