Indoco Remedies Limited (INDOCO.NS) NSE

Currency In INR

AD

INDOCO.NS Historical Return

If you invested ₹1000 in Indoco Remedies Limited (INDOCO.NS) 10 years ago, it would be worth ₹778.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹529.45, while ₹1000 invested 1 year ago would be worth ₹818.91. This corresponds to total returns of -22.16%, -47.05%, -18.11%, respectively, with annualized returns of -2.47%, -11.94%, -18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026219.48219.51219.51222.8218.7490,894
November 09, 2026221.7219.34219.34223.66216.65138,212
November 08, 2026219218.85218.85220216.9436,449
November 06, 2026214.98215.06215.06216.5212.0587,070
November 05, 2026218214.71214.71220.79214169,354
November 04, 2026215.23213.43213.43220.86212.89167,472
November 03, 2026215.64215.23215.23217.37213.1667,364
November 02, 2026208.8215.64215.64217.49208.876,525
October 30, 2026208.65208.3208.3210205.164,804
October 29, 2026214.25209.5209.5216208.2138,254
October 28, 2026219.2213.75213.75220.4211.25182,278
October 27, 2026219220.65220.65237.1216.51.79M
October 26, 2026227219.5219.5229.5217.85165,342
October 23, 2026225.6226.5226.5238.8216161,879
October 22, 2026225.5225.6225.6231.2224106,792
October 21, 2026236.5231.5231.5238.1228.187,469
October 19, 2026245236.5236.5245235.187,625
October 16, 2026242.45245.65245.65250.2237.65454,952
October 15, 2026234.35241.05241.05256.5231.51.65M
October 14, 2026228.75234.35234.35236.95225.2236,352
October 13, 2026228.95226.55226.55228.95220.7102,252
October 12, 2026231228.7228.7233.25227.1583,485
October 09, 2026236.9230.7230.7241228.25212,368
October 08, 2026248.85236.9236.9248.85235.1139,864
October 07, 2026249.45246.55246.55249.45244.675,736
October 06, 2026248.15247.15247.15249.95244.5168,290
October 05, 2026252246.8246.8255.65244.1311,381
October 01, 2026256251.75251.75257.7245.3291,376
September 30, 2026270.52261.67261.67274.87255.351.09M
September 29, 2026249.8269.15269.15284.77249.219.85M
September 28, 2026252.55249.06249.06255.52245.25113,391
September 25, 2026250.55254.46254.46258244.2100,126
September 24, 2026250.99250.29250.29256.79247119,946
September 23, 2026252.6251.16251.16259.51249.5118,101
September 22, 2026259.25254.51254.51262.99253.1149,641
September 21, 2026250.2257.59257.59259247.1208,896
September 18, 2026254.44249.01249.01259.65247205,416
September 17, 2026254254.44254.44259.65251.47288,596
September 16, 2026241.39254254258235644,188
September 15, 2026263.02241.39241.39265.92238.5354,504
September 11, 2026260263.02263.02276.98251.55M
September 10, 2026234.94254.25254.25269.92296.02M
September 09, 2026242231.18231.18246.29229.5569,994
September 08, 2026250.73244.25244.25256.88243176,170
September 07, 2026249.3250.7250.7257.24248.06315,104
September 04, 2026272.95262.51262.51274.7260.59368,891
September 03, 2026273.36272.56272.56283.5266.381.49M
September 02, 2026242273.77273.77287.8241.3419.23M
September 01, 2026243.34243.84243.84245.8523965,892
August 31, 2026248.8243.34243.34251.4240.8147,936
August 28, 2026242.53248.8248.8253.7239.34256,322
August 27, 2026238.94242.53242.53246237174,624
August 26, 2026225.34238.94238.94239.7223.1213,284
August 25, 2026219.5225.34225.34229216128,259
August 24, 2026223.5219.19219.19227.07218.1553,758
August 21, 2026222.3226.29226.29229.922189,390
August 20, 2026217.51222.68222.68226.78217.51158,487
August 19, 2026221217.19217.19222.8215.2639,220
August 18, 2026218.74221.16221.16223.48217.4155,379
August 17, 2026219.05218.74218.74221.921640,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved