Indoco Remedies Limited (INDOCO.NS) NSE

208.33

+1.08(+0.52%)

Updated at June 03 09:36AM

Currency In INR

INDOCO.NS Historical Return

If you invested ₹1000 in Indoco Remedies Limited (INDOCO.NS) 10 years ago, it would be worth ₹740.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹536.72, while ₹1000 invested 1 year ago would be worth ₹743.1. This corresponds to total returns of -25.91%, -46.33%, -25.69%, respectively, with annualized returns of -2.95%, -11.7%, -25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026209.35207.25207.25212.26206.75295,001
June 01, 2026210210.19210.19215.5209.09101,419
May 29, 2026214.7209.66209.66220208.61490,667
May 27, 2026193.9204204209.41911.09M
May 26, 2026195.74193.13193.13203.19191.6230,093
May 25, 2026202.09195.74195.74202.92194.9984,991
May 22, 2026204.61199.08199.08205.5197.3189,372
May 21, 2026212.01204.29204.29212.99203.2394,781
May 20, 2026213.8211.72211.72215207.4852,377
May 19, 2026215.26213.77213.77216.47212.640,814
May 18, 2026221.58215.26215.26222.89214.254,776
May 15, 2026223.31224.9224.9230223.3138,656
May 14, 2026228.25225.53225.53234.89224.2187,789
May 13, 2026219.7225.97225.97229217.194,500
May 12, 2026216.25217.8217.8221.85214.6181,761
May 11, 2026226218.92218.92227217.35132,606
May 08, 2026242227.91227.91242226.75287,884
May 07, 2026232.64250.65250.652702261.43M
May 06, 2026218.4228.68228.68231.9218138,836
May 05, 2026209215.26215.2621720933,124
May 04, 2026211.1211.86211.86216.29210.834,598
April 30, 2026207.34209.49209.49212207.3421,842
April 29, 2026214.8209.51209.51214.8207.3223,352
April 28, 2026208.1211.45211.45212.29207.4921,324
April 27, 2026206.34208.99208.99212.6206.3433,367
April 24, 2026215.8206.34206.3421620523,182
April 23, 2026213.66213.78213.78218.37213.127,642
April 22, 2026215.33214.18214.18215.3321214,049
April 21, 2026218.51213.2213.2218.51212.7828,857
April 20, 2026219.5215.63215.63219.521415,822
April 17, 2026219.8219.55219.55221.4521636,624
April 16, 2026222.8217.07217.07222.8212.8522,199
April 15, 2026223218.07218.07227.85217168,455
April 13, 2026202.41211.6211.6214197.1553,884
April 10, 2026204.44202.41202.41205.8196.9537,342
April 09, 2026198.22201.42201.42203.69196.2222,281
April 08, 2026202198.22198.22202196.7416,882
April 07, 2026190192.88192.88204.3188.93105,975
April 06, 2026185.2189.35189.35190.51183.8710,689
April 02, 2026185187.28187.28189.5180.316,749
April 01, 2026169.9187.08187.08190167.6160,866
March 30, 2026173.5164164173.7162.1997,238
March 27, 2026188.2173.46173.46188.2172.1198,739
March 25, 2026185.1185.9185.9192.47185.168,836
March 24, 2026184.5184.51184.51186.07180.8835,314
March 23, 2026189.32182.93182.93194.29181.737,973
March 20, 2026-1-1192.2-1-10
March 19, 2026190188.81188.81194.5918738,935
March 18, 2026192.98193.59193.59194.7192.4623,725
March 17, 2026188.99192.98192.98194.95187.7323,626
March 16, 2026196.11189.11189.11198.3918842,080
March 13, 2026199.9196.28196.2820219241,578
March 12, 2026195.35200.01200.01206.09190.7187,385
March 11, 2026196.54194.43194.43205.43193.5152,112
March 10, 2026194.44196.54196.54198.47194.4434,190
March 09, 2026198.57194.44194.44198.57188.0660,857
March 06, 2026197.75198.36198.36199196.019,760
March 05, 2026198.7197.55197.55199.03196.134,471
March 04, 2026-1-1196.17-1-10
March 02, 2026195200.71200.71204.819540,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved