Indoco Remedies Limited (INDOCO.NS) NSE

234.10

-2.75(-1.16%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025237.1234.65234.65238.7232.9530,590
December 23, 2025238.15236.85236.85239.9236.722,752
December 22, 2025240.8237.55237.55242.75236.514,209
December 19, 2025238.05239.6239.6240.6236.9539,369
December 18, 2025240.2237.8237.8240.35236.418,408
December 17, 2025245.1240.55240.55246238.9510,541
December 16, 2025245.9244.85244.85247.4243.9512,972
December 15, 2025242.55247.4247.4250239.8525,457
December 12, 2025245242.55242.55250.85238.95103,172
December 11, 2025237.15239.45239.45240236.612,688
December 10, 2025240.6236.9236.9243.4235.833,263
December 09, 2025251.5239.5239.5252237.85128,493
December 08, 2025251.7252.5252.5254250.351,089
December 05, 2025252.25251.7251.7253.2251.4516,545
December 04, 2025255252.25252.25256.25251.621,862
December 03, 2025261.65255.4255.4261.65253.9522,578
December 02, 2025256.7261.65261.65262.5253.721,285
December 01, 2025257.7257.85257.85261.65255.219,846
November 28, 2025257.95256.15256.15259.825438,944
November 27, 2025260.1257.95257.95261256.5518,262
November 26, 2025250.1261.3261.3262.8250.138,575
November 25, 2025251.75254.95254.95256.15251.7512,334
November 24, 2025255.4252.8252.8255.4251.722,929
November 21, 2025252.1257.25257.25261.9251.760,235
November 19, 2025268.05260.3260.3268.5258.134,135
November 18, 2025260.05268.05268.05270.3525786,097
November 17, 2025263.15260.05260.05265.2525926,561
November 14, 2025267.25262.9262.9267.35261.823,032
November 13, 2025269267.25267.25271.4266.3531,721
November 12, 2025268.6268.05268.05271.35266.422,688
November 11, 2025266.6269.25269.25272261.751,812
November 10, 2025261.6265.55265.55268257.3544,422
November 07, 2025265260.95260.95269.525985,159
November 06, 2025271.2264.45264.45288261.95480,619
November 04, 2025275.9270.95270.95277.5270.138,072
November 03, 2025275.9270.95270.95277.5270.183,802
November 02, 2025282274.85274.85282.6270.783,787
October 31, 2025280.95279.15279.1528127720,042
October 30, 2025280.95279.15279.1528127722,991
October 29, 2025274.3275.25275.25278.5270.9536,342
October 28, 2025277.5273.2273.2278.85270.746,234
October 27, 2025282276.8276.8285.3275.163,283
October 24, 2025282.2281.35281.35287.9281.177,982
October 23, 2025289.8282.2282.2291281.166,219
October 21, 2025286.2287.8287.8289.8285.84,834
October 20, 2025286.95286.8286.8289.2283.820,888
October 17, 2025291.2285.2285.2293.25283.149,142
October 16, 2025289292.1292.1301.95287.95128,410
October 15, 2025292.9286.05286.05295.2285.25100,610
October 14, 2025296.95294.85294.85302.229352,986
October 13, 2025287296.85296.85317.352871.66M
October 10, 2025293.4287.3287.3293.75286.122,817
October 09, 2025294.65290.8290.8296.25290.0514,556
October 08, 2025291294.65294.65297.95289.7526,423
October 07, 2025286.85291291297.4528459,646
October 06, 2025294.1284284294.1282.9532,055
October 03, 2025291.6290.6290.6292.35289.0520,273
October 01, 2025287.55290.15290.15292.45287.5521,540
September 30, 2025288.1291.95291.95294.8286.7530,415
September 29, 2025291.4289.95289.9529628654,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved