Indoco Remedies Limited (INDOCO.NS) NSE

Currency In INR

INDOCO.NS Historical Return

If you invested ₹1000 in Indoco Remedies Limited (INDOCO.NS) 10 years ago, it would be worth ₹771.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹517.7, while ₹1000 invested 1 year ago would be worth ₹810.06. This corresponds to total returns of -22.82%, -48.23%, -18.99%, respectively, with annualized returns of -2.56%, -12.34%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	222.3	226.29	226.29	229.9	221	89,390
August 20, 2026	217.51	222.68	222.68	226.78	217.51	158,487
August 19, 2026	221	217.19	217.19	222.8	215.26	39,220
August 18, 2026	218.74	221.16	221.16	223.48	217.41	55,379
August 17, 2026	219.05	218.74	218.74	221.9	216	40,899
August 14, 2026	222.1	219.51	219.51	225.59	218	52,252
August 13, 2026	217.49	222.2	222.2	222.93	216.6	47,974
August 12, 2026	217.81	217.49	217.49	221.06	216	68,590
August 11, 2026	223.03	216.53	216.53	223.5	214.06	82,254
August 10, 2026	223	221.41	221.41	223	217.43	88,731
August 07, 2026	223.78	221.73	221.73	224.4	221.04	34,891
August 06, 2026	224.62	221.83	221.83	226.25	221	68,677
August 05, 2026	226.9	222.72	222.72	226.9	222	45,053
August 04, 2026	221.85	223.58	223.58	228.56	221	214,800
August 03, 2026	222.78	221.76	221.76	225.02	220	89,090
July 31, 2026	218.9	219.49	219.49	224.78	217.05	120,667
July 30, 2026	222.9	216.69	216.69	222.9	216.03	143,643
July 29, 2026	231	225.05	225.05	235.7	223	357,016
July 28, 2026	248	228.05	228.05	268	225.43	5.05M
July 27, 2026	245	248.14	248.14	250.99	243.98	80,975
July 24, 2026	238.5	243.42	243.42	245	234.41	50,460
July 23, 2026	233.79	238.15	238.15	242.89	230.9	64,213
July 22, 2026	245.25	233.2	233.2	246	232.6	86,768
July 21, 2026	245.51	245.84	245.84	248.3	243.12	73,735
July 20, 2026	247	244.55	244.55	248.49	243.41	56,226
July 17, 2026	250.9	247.45	247.45	251.39	245.1	36,249
July 16, 2026	252	251.91	251.91	258.3	247.42	168,856
July 15, 2026	250.52	249.57	249.57	257.5	248.5	98,323
July 14, 2026	259.02	248.53	248.53	260.91	245	205,653
July 13, 2026	260.23	259.02	259.02	262	258	102,672
July 10, 2026	255.07	260.23	260.23	265.09	250.5	366,051
July 09, 2026	247.98	255.09	255.09	259.8	246.91	209,685
July 08, 2026	238	248.14	248.14	256.97	237.49	487,552
July 07, 2026	235.64	240.62	240.62	247.8	235.27	211,635
July 06, 2026	246	235.64	235.64	246	234.1	61,865
July 03, 2026	243.7	244	244	251.5	242.1	119,345
July 02, 2026	237.5	244.02	244.02	249.3	235.38	224,273
July 01, 2026	237	236.68	236.68	241.9	233.5	87,606
June 30, 2026	235.12	239.22	239.22	243.39	234.11	101,628
June 29, 2026	237.99	234.06	234.06	248.78	232.1	639,344
June 25, 2026	237	231.6	231.6	242.99	229.5	142,757
June 24, 2026	236.95	237.2	237.2	240.4	236.06	54,571
June 23, 2026	236.5	236.52	236.52	244.6	233.32	148,789
June 22, 2026	236.34	236.42	236.42	242	235	102,872
June 19, 2026	230.81	234.99	234.99	239	229.05	127,773
June 18, 2026	232.5	232.09	232.09	237.1	229.27	129,089
June 17, 2026	233	231.23	231.23	239.25	228.62	120,884
June 16, 2026	239.85	232.97	232.97	243	229.8	256,852
June 15, 2026	246	239.57	239.57	248.5	237.5	284,941
June 12, 2026	258	248.8	248.8	261.71	243	4.23M
June 11, 2026	207	243	243	245.95	205	10.97M
June 10, 2026	206	204.96	204.96	209.31	202.15	101,738
June 09, 2026	202.65	205.86	205.86	208	199.29	111,058
June 08, 2026	205.5	199.53	199.53	206.59	198	151,436
June 05, 2026	214.99	206.84	206.84	215	206	101,213
June 04, 2026	206.99	213.28	213.28	218	203.2	249,488
June 03, 2026	207.25	207.43	207.43	210.72	206.1	133,997
June 02, 2026	209.35	207.25	207.25	212.26	206.75	295,001
June 01, 2026	210	210.19	210.19	215.5	209.09	101,419
May 29, 2026	214.7	209.66	209.66	220	208.61	490,667