Indoco Remedies Limited (INDOCO.NS) NSE

Currency In INR

AD

INDOCO.NS Historical Return

If you invested ₹1000 in Indoco Remedies Limited (INDOCO.NS) 10 years ago, it would be worth ₹723.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹470.97, while ₹1000 invested 1 year ago would be worth ₹726.09. This corresponds to total returns of -27.63%, -52.9%, -27.39%, respectively, with annualized returns of -3.18%, -13.97%, -27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026218.9219.49219.49224.78217.05120,667
July 30, 2026222.9216.69216.69222.9216.03143,643
July 29, 2026231225.05225.05235.7223357,016
July 28, 2026248228.05228.05268225.435.05M
July 27, 2026245248.14248.14250.99243.9880,975
July 24, 2026238.5243.42243.42245234.4150,460
July 23, 2026233.79238.15238.15242.89230.964,213
July 22, 2026245.25233.2233.2246232.686,768
July 21, 2026245.51245.84245.84248.3243.1273,735
July 20, 2026247244.55244.55248.49243.4156,226
July 17, 2026250.9247.45247.45251.39245.136,249
July 16, 2026252251.91251.91258.3247.42168,856
July 15, 2026250.52249.57249.57257.5248.598,323
July 14, 2026259.02248.53248.53260.91245205,653
July 13, 2026260.23259.02259.02262258102,672
July 10, 2026255.07260.23260.23265.09250.5366,051
July 09, 2026247.98255.09255.09259.8246.91209,685
July 08, 2026238248.14248.14256.97237.49487,552
July 07, 2026235.64240.62240.62247.8235.27211,635
July 06, 2026246235.64235.64246234.161,865
July 03, 2026243.7244244251.5242.1119,345
July 02, 2026237.5244.02244.02249.3235.38224,273
July 01, 2026237236.68236.68241.9233.587,606
June 30, 2026235.12239.22239.22243.39234.11101,628
June 29, 2026237.99234.06234.06248.78232.1639,344
June 25, 2026237231.6231.6242.99229.5142,757
June 24, 2026236.95237.2237.2240.4236.0654,571
June 23, 2026236.5236.52236.52244.6233.32148,789
June 22, 2026236.34236.42236.42242235102,872
June 19, 2026230.81234.99234.99239229.05127,773
June 18, 2026232.5232.09232.09237.1229.27129,089
June 17, 2026233231.23231.23239.25228.62120,884
June 16, 2026239.85232.97232.97243229.8256,852
June 15, 2026246239.57239.57248.5237.5284,941
June 12, 2026258248.8248.8261.712434.23M
June 11, 2026207243243245.9520510.97M
June 10, 2026206204.96204.96209.31202.15101,738
June 09, 2026202.65205.86205.86208199.29111,058
June 08, 2026205.5199.53199.53206.59198151,436
June 05, 2026214.99206.84206.84215206101,213
June 04, 2026206.99213.28213.28218203.2249,488
June 03, 2026207.25207.43207.43210.72206.1133,997
June 02, 2026209.35207.25207.25212.26206.75295,001
June 01, 2026210210.19210.19215.5209.09101,419
May 29, 2026214.7209.66209.66220208.61490,667
May 27, 2026193.9204204209.41911.09M
May 26, 2026195.74193.13193.13203.19191.6230,093
May 25, 2026202.09195.74195.74202.92194.9984,991
May 22, 2026204.61199.08199.08205.5197.3189,372
May 21, 2026212.01204.29204.29212.99203.2394,781
May 20, 2026213.8211.72211.72215207.4852,377
May 19, 2026215.26213.77213.77216.47212.640,814
May 18, 2026221.58215.26215.26222.89214.254,776
May 15, 2026223.31224.9224.9230223.3138,656
May 14, 2026228.25225.53225.53234.89224.2187,789
May 13, 2026219.7225.97225.97229217.194,500
May 12, 2026216.25217.8217.8221.85214.6181,761
May 11, 2026226218.92218.92227217.35132,606
May 08, 2026242227.91227.91242226.75287,884
May 07, 2026232.64250.65250.652702261.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved