Indoco Remedies Limited (INDOCO.NS) NSE

Currency In INR

AD

INDOCO.NS Historical Return

If you invested ₹1000 in Indoco Remedies Limited (INDOCO.NS) 10 years ago, it would be worth ₹857.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹585.26, while ₹1000 invested 1 year ago would be worth ₹879.52. This corresponds to total returns of -14.26%, -41.47%, -12.05%, respectively, with annualized returns of -1.53%, -10.16%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026260263.02263.02276.98251.55M
September 10, 2026234.94254.25254.25269.92296.02M
September 09, 2026242231.18231.18246.29229.5569,994
September 08, 2026250.73244.25244.25256.88243176,170
September 07, 2026249.3250.7250.7257.24248.06315,104
September 04, 2026272.95262.51262.51274.7260.59368,891
September 03, 2026273.36272.56272.56283.5266.381.49M
September 02, 2026242273.77273.77287.8241.3419.23M
September 01, 2026243.34243.84243.84245.8523965,892
August 31, 2026248.8243.34243.34251.4240.8147,936
August 28, 2026242.53248.8248.8253.7239.34256,322
August 27, 2026238.94242.53242.53246237174,624
August 26, 2026225.34238.94238.94239.7223.1213,284
August 25, 2026219.5225.34225.34229216128,259
August 24, 2026223.5219.19219.19227.07218.1553,758
August 21, 2026222.3226.29226.29229.922189,390
August 20, 2026217.51222.68222.68226.78217.51158,487
August 19, 2026221217.19217.19222.8215.2639,220
August 18, 2026218.74221.16221.16223.48217.4155,379
August 17, 2026219.05218.74218.74221.921640,899
August 14, 2026222.1219.51219.51225.5921852,252
August 13, 2026217.49222.2222.2222.93216.647,974
August 12, 2026217.81217.49217.49221.0621668,590
August 11, 2026223.03216.53216.53223.5214.0682,254
August 10, 2026223221.41221.41223217.4388,731
August 07, 2026223.78221.73221.73224.4221.0434,891
August 06, 2026224.62221.83221.83226.2522168,677
August 05, 2026226.9222.72222.72226.922245,053
August 04, 2026221.85223.58223.58228.56221214,800
August 03, 2026222.78221.76221.76225.0222089,090
July 31, 2026218.9219.49219.49224.78217.05120,667
July 30, 2026222.9216.69216.69222.9216.03143,643
July 29, 2026231225.05225.05235.7223357,016
July 28, 2026248228.05228.05268225.435.05M
July 27, 2026245248.14248.14250.99243.9880,975
July 24, 2026238.5243.42243.42245234.4150,460
July 23, 2026233.79238.15238.15242.89230.964,213
July 22, 2026245.25233.2233.2246232.686,768
July 21, 2026245.51245.84245.84248.3243.1273,735
July 20, 2026247244.55244.55248.49243.4156,226
July 17, 2026250.9247.45247.45251.39245.136,249
July 16, 2026252251.91251.91258.3247.42168,856
July 15, 2026250.52249.57249.57257.5248.598,323
July 14, 2026259.02248.53248.53260.91245205,653
July 13, 2026260.23259.02259.02262258102,672
July 10, 2026255.07260.23260.23265.09250.5366,051
July 09, 2026247.98255.09255.09259.8246.91209,685
July 08, 2026238248.14248.14256.97237.49487,552
July 07, 2026235.64240.62240.62247.8235.27211,635
July 06, 2026246235.64235.64246234.161,865
July 03, 2026243.7244244251.5242.1119,345
July 02, 2026237.5244.02244.02249.3235.38224,273
July 01, 2026237236.68236.68241.9233.587,606
June 30, 2026235.12239.22239.22243.39234.11101,628
June 29, 2026237.99234.06234.06248.78232.1639,344
June 25, 2026237231.6231.6242.99229.5142,757
June 24, 2026236.95237.2237.2240.4236.0654,571
June 23, 2026236.5236.52236.52244.6233.32148,789
June 22, 2026236.34236.42236.42242235102,872
June 19, 2026230.81234.99234.99239229.05127,773
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved