Indo Rama Synthetics (India) Limited (INDORAMA.NS) NSE

42.82

-0.01(-0.02%)

Updated at June 02 03:29PM

Currency In INR

INDORAMA.NS Historical Return

If you invested ₹1000 in Indo Rama Synthetics (India) Limited (INDORAMA.NS) 10 years ago, it would be worth ₹1,465.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹810.22, while ₹1000 invested 1 year ago would be worth ₹880.16. This corresponds to total returns of 46.59%, -18.98%, -11.98%, respectively, with annualized returns of 3.9%, -4.12%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDORAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.25	42.83	42.83	44.47	41.25	640,103
May 29, 2026	42.47	41.1	41.1	42.82	40.6	285,586
May 27, 2026	47.7	41.98	41.98	49.8	40.85	2.41M
May 26, 2026	40	44.47	44.47	44.47	39.4	1.12M
May 25, 2026	36.03	37.06	37.06	37.71	36.03	60,429
May 22, 2026	35.5	35.97	35.97	36.59	35.31	120,394
May 21, 2026	36.45	35.34	35.34	36.45	34.5	112,820
May 20, 2026	35.15	35.46	35.46	35.98	35.15	36,701
May 19, 2026	35.28	35.31	35.31	36.29	34.21	55,603
May 18, 2026	37.64	35.16	35.16	37.64	34.46	74,818
May 15, 2026	36.74	36.07	36.07	37.35	35.9	62,709
May 14, 2026	38	36.74	36.74	38.23	36.5	55,523
May 13, 2026	38.98	37.53	37.53	38.98	37.41	34,508
May 12, 2026	39.94	37.81	37.81	39.94	37.12	81,354
May 11, 2026	38.51	39.27	39.27	39.8	38.07	93,404
May 08, 2026	38.6	39.29	39.29	39.59	38.6	61,544
May 07, 2026	39.33	39.4	39.4	39.78	38.5	62,551
May 06, 2026	38.15	39.07	39.07	39.35	37.95	85,278
May 05, 2026	38.28	37.98	37.98	38.74	37.75	38,417
May 04, 2026	38.99	38.1	38.1	39	37.76	83,476
April 30, 2026	38.65	38.36	38.36	38.65	37.94	47,464
April 29, 2026	39.4	38.13	38.13	39.87	37.79	164,612
April 28, 2026	39.7	39.23	39.23	39.7	38.81	84,650
April 27, 2026	38.9	39.6	39.6	40.58	38.35	262,600
April 24, 2026	37.8	38.11	38.11	39.13	37.56	72,290
April 23, 2026	38	37.74	37.74	38.2	37.6	89,955
April 22, 2026	38.47	37.99	37.99	38.47	37.72	110,293
April 21, 2026	38.25	37.81	37.81	38.37	37.7	96,597
April 20, 2026	39.68	38.45	38.45	40.92	38.25	95,008
April 17, 2026	39.49	39.69	39.69	39.97	39.1	91,388
April 16, 2026	39.6	39.21	39.21	40.65	38.85	215,701
April 15, 2026	37.51	39.16	39.16	39.45	37.51	206,844
April 13, 2026	34.8	37.1	37.1	37.54	33.96	211,275
April 10, 2026	35.05	35.58	35.58	36.4	35.05	99,388
April 09, 2026	35.7	34.97	34.97	35.79	34.58	60,322
April 08, 2026	35	35.13	35.13	35.7	34.26	139,064
April 07, 2026	33.36	33.94	33.94	34.49	32.84	63,628
April 06, 2026	33.13	33.52	33.52	33.9	32.35	56,348
April 02, 2026	32.64	32.56	32.56	32.91	31.6	89,814
April 01, 2026	30.26	32.63	32.63	32.98	30.26	105,850
March 30, 2026	32	30.09	30.09	32.01	30	164,291
March 27, 2026	32.75	31.03	31.03	33.3	30.51	690,901
March 25, 2026	31.7	32.58	32.58	33.8	30.9	264,567
March 24, 2026	32.85	31.4	31.4	32.85	30.31	268,846
March 23, 2026	31.35	31.52	31.52	31.81	29	992,841
March 20, 2026	-1	-1	31.35	-1	-1	0
March 19, 2026	33	31.33	31.33	33	31.2	185,341
March 18, 2026	32	32.97	32.97	33.35	31.81	229,474
March 17, 2026	32.2	31.95	31.95	32.48	30.91	388,100
March 16, 2026	32.97	31.95	31.95	33.3	30.3	386,729
March 13, 2026	35.5	32.67	32.67	35.5	31.75	260,733
March 12, 2026	34.32	35.25	35.25	35.65	34.15	70,574
March 11, 2026	34.18	34.81	34.81	35.05	34	63,143
March 10, 2026	34.2	34.1	34.1	34.43	33.6	77,434
March 09, 2026	33.05	33.9	33.9	34.45	31	171,541
March 06, 2026	34.48	33.89	33.89	35.42	33.1	270,055
March 05, 2026	34.07	34.54	34.54	34.79	33.5	62,681
March 04, 2026	-1	-1	33.75	-1	-1	0
March 02, 2026	34.76	34.64	34.64	35.31	33.91	142,130
February 27, 2026	35.26	35.43	35.43	36.1	34.97	83,095