Indo Rama Synthetics (India) Limited (INDORAMA.NS) NSE

Currency In INR

INDORAMA.NS Historical Return

If you invested ₹1000 in Indo Rama Synthetics (India) Limited (INDORAMA.NS) 10 years ago, it would be worth ₹2,414.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,619.49, while ₹1000 invested 1 year ago would be worth ₹1,297.88. This corresponds to total returns of 141.44%, 61.95%, 29.79%, respectively, with annualized returns of 9.21%, 10.12%, 29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDORAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	81.2	77.82	77.82	83.6	77.5	447,327
November 08, 2026	78.9	79.69	79.69	79.97	76.1	119,916
November 06, 2026	77.5	76.57	76.57	79.5	75	369,809
November 05, 2026	81.71	78.79	78.79	81.71	77.33	340,979
November 04, 2026	74	77.92	77.92	77.92	74	187,431
November 03, 2026	76	74.21	74.21	76.89	73.98	186,803
November 02, 2026	72.99	74.18	74.18	75	72.6	260,282
October 30, 2026	73.99	73.11	73.11	73.99	72.05	365,978
October 29, 2026	74.5	74.19	74.19	75.75	73.04	267,001
October 28, 2026	77.34	74.13	74.13	78.79	73.12	687,091
October 27, 2026	75	76.96	76.96	78.1	74	394,463
October 26, 2026	73.61	74.41	74.41	76.25	71.05	573,898
October 23, 2026	75.5	74.49	74.49	79.14	71.8	1.23M
October 22, 2026	80	76.97	76.97	80.2	75.8	1.31M
October 21, 2026	92.19	83.02	83.02	92.96	83.02	892,418
October 19, 2026	100.75	92.24	92.24	100.75	89.9	1.11M
October 16, 2026	94.9	97.56	97.56	101.3	92.68	2.16M
October 15, 2026	96.9	94.56	94.56	96.9	92.55	458,162
October 14, 2026	91.2	96.34	96.34	97.15	91.01	790,390
October 13, 2026	90.1	91.27	91.27	92.76	89.67	452,122
October 12, 2026	93.01	91.41	91.41	94.05	90.35	346,437
October 09, 2026	88.99	92.39	92.39	94.3	87.1	1.4M
October 08, 2026	96.9	88.1	88.1	96.9	86.4	917,279
October 07, 2026	95.1	95.99	95.99	96.84	93.8	554,572
October 06, 2026	93.68	95.1	95.1	96.34	92.42	603,328
October 05, 2026	97.95	93.69	93.69	99.79	93.15	761,076
October 01, 2026	98	95.81	95.81	101.64	91.55	1.61M
September 30, 2026	105.85	100.36	100.36	107.5	99	1.16M
September 29, 2026	101.55	103.44	103.44	104.45	94.8	1.9M
September 28, 2026	102	100.8	100.8	102.9	97.8	1.05M
September 25, 2026	103.58	99.36	99.36	103.63	97.19	827,174
September 24, 2026	99.19	101.72	101.72	107.44	98	2.65M
September 23, 2026	104.29	100	100	105.54	97.62	1.97M
September 22, 2026	106.18	103.57	103.57	112.3	102.26	4.61M
September 21, 2026	91.5	106.55	106.55	109.26	91.09	13.82M
September 18, 2026	89.87	91.05	91.05	93.49	87.43	1.16M
September 17, 2026	85.46	89.19	89.19	91.4	84.5	1.77M
September 16, 2026	83.09	85.6	85.6	89.9	81.1	3.65M
September 15, 2026	90	82.81	82.81	96.5	81.56	4.75M
September 11, 2026	83.02	86.5	86.5	87.64	80	1.79M
September 10, 2026	85.68	82.93	82.93	90	81.75	3.2M
September 09, 2026	75.3	86.13	86.13	88.2	72.76	7.61M
September 08, 2026	74.25	74.98	74.98	76	70.72	1.05M
September 07, 2026	74	73.56	73.56	78	71.8	2.1M
September 04, 2026	69.79	72.96	72.96	74.25	69.55	1.61M
September 03, 2026	67.6	68.87	68.87	72.44	67.57	873,262
September 02, 2026	69.99	66.77	66.77	69.99	65.5	435,143
September 01, 2026	65.71	68.01	68.01	72	65.71	2.14M
August 31, 2026	65.85	65.92	65.92	69	63.17	1.88M
August 28, 2026	64.89	63.65	63.65	64.89	61.81	451,199
August 27, 2026	61.56	63.87	63.87	64.98	61.21	532,500
August 26, 2026	60.2	61.22	61.22	62.88	59.41	163,175
August 25, 2026	62.61	60.53	60.53	62.76	59.89	148,993
August 24, 2026	62.69	62.61	62.61	63.8	62.1	206,985
August 21, 2026	61.76	62.69	62.69	65.82	61.01	872,130
August 20, 2026	56.91	61.29	61.29	63.45	56.02	1.36M
August 19, 2026	56.81	56.29	56.29	56.99	55.36	70,893
August 18, 2026	54.2	56.81	56.81	59.29	54.1	1.12M
August 17, 2026	56.09	54.76	54.76	56.37	54.32	98,507
August 14, 2026	57.07	56.09	56.09	57.99	55.52	121,023