Indo Rama Synthetics (India) Limited (INDORAMA.NS) NSE

Currency In INR

INDORAMA.NS Historical Return

If you invested ₹1000 in Indo Rama Synthetics (India) Limited (INDORAMA.NS) 10 years ago, it would be worth ₹2,781.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,655.5, while ₹1000 invested 1 year ago would be worth ₹1,599.19. This corresponds to total returns of 178.14%, 65.55%, 59.92%, respectively, with annualized returns of 10.77%, 10.61%, 59.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDORAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	85.68	82.93	82.93	90	81.75	3.2M
September 09, 2026	75.3	86.13	86.13	88.2	72.76	7.61M
September 08, 2026	74.25	74.98	74.98	76	70.72	1.05M
September 07, 2026	74	73.56	73.56	78	71.8	2.1M
September 04, 2026	69.79	72.96	72.96	74.25	69.55	1.61M
September 03, 2026	67.6	68.87	68.87	72.44	67.57	873,262
September 02, 2026	69.99	66.77	66.77	69.99	65.5	435,143
September 01, 2026	65.71	68.01	68.01	72	65.71	2.14M
August 31, 2026	65.85	65.92	65.92	69	63.17	1.88M
August 28, 2026	64.89	63.65	63.65	64.89	61.81	451,199
August 27, 2026	61.56	63.87	63.87	64.98	61.21	532,500
August 26, 2026	60.2	61.22	61.22	62.88	59.41	163,175
August 25, 2026	62.61	60.53	60.53	62.76	59.89	148,993
August 24, 2026	62.69	62.61	62.61	63.8	62.1	206,985
August 21, 2026	61.76	62.69	62.69	65.82	61.01	872,130
August 20, 2026	56.91	61.29	61.29	63.45	56.02	1.36M
August 19, 2026	56.81	56.29	56.29	56.99	55.36	70,893
August 18, 2026	54.2	56.81	56.81	59.29	54.1	1.12M
August 17, 2026	56.09	54.76	54.76	56.37	54.32	98,507
August 14, 2026	57.07	56.09	56.09	57.99	55.52	121,023
August 13, 2026	58.1	57.07	57.07	58.85	56.52	131,374
August 12, 2026	58.4	58.16	58.16	60.35	57.07	239,334
August 11, 2026	56.56	58.05	58.05	59.3	56.1	232,592
August 10, 2026	58.21	56.41	56.41	60.7	56.01	259,836
August 07, 2026	60	59.45	59.45	62.04	59.1	124,739
August 06, 2026	63	60.37	60.37	64	59.51	399,250
August 05, 2026	64.47	62.84	62.84	65.41	62.1	305,634
August 04, 2026	63.11	64.46	64.46	66.45	61.7	1.29M
August 03, 2026	56.55	63.49	63.49	64.85	56.55	2.54M
July 31, 2026	55	56.25	56.25	57.9	55	662,644
July 30, 2026	50.5	55.02	55.02	56.64	50.5	1.55M
July 29, 2026	49.5	53.24	53.24	54.24	49.5	632,024
July 28, 2026	49.62	49.42	49.42	50.03	49.01	86,995
July 27, 2026	49	49.74	49.74	50.75	48.91	176,016
July 24, 2026	47	48.43	48.43	49	46.2	139,939
July 23, 2026	48.8	47.68	47.68	49.74	47.56	74,400
July 22, 2026	49.93	48.67	48.67	50.11	48.4	57,530
July 21, 2026	48.94	49.83	49.83	50.81	48.94	107,050
July 20, 2026	50.56	49.21	49.21	51.71	49	98,003
July 17, 2026	50.71	50.07	50.07	51.01	48.51	314,481
July 16, 2026	52.07	51.14	51.14	52.07	50.1	223,705
July 15, 2026	47.25	51.81	51.81	52.5	47.25	669,197
July 14, 2026	49.27	47.15	47.15	49.35	46.2	87,327
July 13, 2026	48.79	49.43	49.43	49.95	48.07	194,312
July 10, 2026	46.28	48.07	48.07	49.35	46.28	232,664
July 09, 2026	45.1	46.04	46.04	47.47	45.1	175,951
July 08, 2026	48.06	45.56	45.56	48.37	45.21	193,447
July 07, 2026	49.49	48.26	48.26	49.49	48.01	130,361
July 06, 2026	50.43	49.55	49.55	52.49	49	562,641
July 03, 2026	45.77	50.38	50.38	52.6	45.45	3.19M
July 02, 2026	45.35	45.72	45.72	45.95	45.03	38,163
July 01, 2026	44.36	45.3	45.3	46.75	44.35	170,068
June 30, 2026	44.92	44.32	44.32	44.92	44.1	42,394
June 29, 2026	45.79	44.88	44.88	45.79	44.64	45,648
June 25, 2026	46.38	45.63	45.63	46.38	45.12	95,524
June 24, 2026	45.51	46.03	46.03	47	45.15	126,498
June 23, 2026	46.4	45.12	45.12	46.79	44.85	76,916
June 22, 2026	46.17	46.42	46.42	47.55	46	132,801
June 19, 2026	46.58	46.17	46.17	46.9	45.7	90,313
June 18, 2026	45.47	46.62	46.62	47.2	45.22	157,212