IndoStar Capital Finance Limited (INDOSTAR.NS) NSE

Currency In INR

AD

INDOSTAR.NS Historical Return

If you invested ₹1000 in IndoStar Capital Finance Limited (INDOSTAR.NS) since IPO date, it would be worth ₹356.09 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹724.69, while ₹1000 invested 1 year ago would be worth ₹801.76. This corresponds to total returns of -64.39%, -27.53%, -19.82%, respectively, with annualized returns of -11.6%, -6.24%, -19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOSTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026214.55206.35206.35214.68199.84113,755
September 30, 2026210213.54213.54215.7209.05106,921
September 29, 2026208209.04209.04217.19208139,495
September 28, 2026215.5210.85210.85222.06208.6547,936
September 25, 2026218218.64218.64222.4921667,323
September 24, 2026227.09217.95217.95227.19216.72101,952
September 23, 2026231.58227.26227.26233.9225.2565,094
September 22, 2026234.55231.58231.58237.3723035,843
September 21, 2026241.05235.45235.45241.0823438,098
September 18, 2026232.69241.05241.05244.9227.59121,481
September 17, 2026228.76229.49229.49235.4422586,735
September 16, 2026233.75226.17226.17235.01222.62120,640
September 15, 2026243.16233.07233.07246.19230.1594,427
September 11, 2026245.4244.38244.38247.11241.6853,285
September 10, 2026247.7246.89246.89250245.390,902
September 09, 2026251247.49247.49254.29245.62126,856
September 08, 2026253.95251.29251.29254.5525035,032
September 07, 2026260.89253.08253.08260.89250.658,965
September 04, 2026256.5258.66258.66261.6255111,553
September 03, 2026260255.88255.88261.13254.236,663
September 02, 2026250.13261.07261.07263.9250130,460
September 01, 2026253.66252.08252.08259.99250406,728
August 31, 2026258.8249.3249.3259243.85874,408
August 28, 2026253.35258.85258.85260252.682,844
August 27, 2026259.5255.05255.05259.5248.4169,288
August 26, 2026257.55259.5259.5260.2255.183,332
August 25, 2026261.45257.55257.55262.45255.198,765
August 24, 2026253.35262.5262.5264.75253.05161,577
August 21, 2026254253.15253.15258.1251.184,869
August 20, 2026252251.4251.4252.95248.0579,227
August 19, 2026250.2250.55250.55253.8248.8587,806
August 18, 2026247251.4251.4257.4246.55150,009
August 17, 2026238.4247.15247.15249238.3336,399
August 14, 2026248239.25239.25248237.2299,245
August 13, 2026246.1248.8248.8250.05240.8100,120
August 12, 2026252.1246.5246.5252.1242.8578,994
August 11, 2026243.8248.55248.55253.05242.55111,268
August 10, 2026230.95242.1242.1244.85230.6198,135
August 07, 2026231.6229.5229.5234.45225.6586,039
August 06, 2026235233.4233.4236.45230.7209,621
August 05, 2026240233.7233.7240.45232.1180,522
August 04, 2026245.25238.3238.3246.95235.9211,012
August 03, 2026250.25245.25245.25253243.05101,092
July 31, 2026260.55250250262.9247.75102,842
July 30, 2026267.15260.55260.55267.15257.3292,993
July 29, 2026268.6274.7274.7292257.61.21M
July 28, 2026269.85269.75269.75273.6264.5105,013
July 27, 2026261268.5268.5274.9526176,331
July 24, 2026262.7260.5260.5262.825743,371
July 23, 2026262.35262.85262.85268.15260.635,510
July 22, 2026270265.35265.3527326376,538
July 21, 2026265.9270.6270.6271.9262.159,675
July 20, 2026267.65266.65266.65268.45261.629,361
July 17, 2026270.75269.45269.45273.0526259,413
July 16, 2026270.95272.1272.1275.45265.0544,982
July 15, 2026263.05270.95270.95273262.65155,197
July 14, 2026269263.25263.2526926154,133
July 13, 2026267269.35269.35276.6265.75206,588
July 10, 2026262.95269.55269.55273.95260.45160,243
July 09, 2026254.1259.85259.85266.6254101,275
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved