IndoStar Capital Finance Limited (INDOSTAR.NS) NSE

226.55

-0.45(-0.20%)

Updated at June 03 03:29PM

Currency In INR

INDOSTAR.NS Historical Return

If you invested ₹1000 in IndoStar Capital Finance Limited (INDOSTAR.NS) since IPO date, it would be worth ₹392.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹599.5, while ₹1000 invested 1 year ago would be worth ₹692.07. This corresponds to total returns of -60.73%, -40.05%, -30.79%, respectively, with annualized returns of -10.98%, -9.72%, -30.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOSTAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225	227	227	235.78	218.41	310,283
June 01, 2026	236.39	225.57	225.57	239	223.6	138,838
May 29, 2026	231	236.37	236.37	253	231	852,336
May 27, 2026	212.3	230.25	230.25	238	208	1.09M
May 26, 2026	212	211.31	211.31	218.82	209.06	51,542
May 25, 2026	214.75	212.76	212.76	217.79	210.6	42,274
May 22, 2026	212.2	214.73	214.73	216.9	206.42	84,606
May 21, 2026	199	211.13	211.13	212.89	196.24	163,717
May 20, 2026	192.53	194.32	194.32	195.43	190.54	38,756
May 19, 2026	191.02	194	194	196.99	191.02	21,660
May 18, 2026	199.19	192.09	192.09	199.19	189	72,650
May 15, 2026	199.4	197.14	197.14	201.99	196.5	51,441
May 14, 2026	201.79	200.13	200.13	204.17	195.35	82,883
May 13, 2026	205.14	201.79	201.79	205.14	198.51	71,597
May 12, 2026	211	200.66	200.66	212.88	199.37	116,633
May 11, 2026	215.2	213.52	213.52	217.9	212.05	48,164
May 08, 2026	224.01	219.64	219.64	225.39	218	205,141
May 07, 2026	223.8	225.55	225.55	228.88	223.8	40,847
May 06, 2026	223.05	224.55	224.55	226	219.44	126,029
May 05, 2026	219.49	221.67	221.67	225.59	213	137,128
May 04, 2026	202.66	218.26	218.26	222	202	238,974
April 30, 2026	206.5	202.66	202.66	209.79	199.1	157,049
April 29, 2026	201.57	209.6	209.6	213.15	199.81	240,733
April 28, 2026	197.98	199.82	199.82	201.7	196.86	83,619
April 27, 2026	198.89	196.72	196.72	198.89	192.02	108,218
April 24, 2026	197	195.64	195.64	201.9	193	145,245
April 23, 2026	200.9	195.9	195.9	202.59	193.84	364,897
April 22, 2026	215.99	203.53	203.53	216.39	199.35	184,611
April 21, 2026	217.5	215.33	215.33	223.8	213.98	72,278
April 20, 2026	218.06	215.11	215.11	222	212.27	68,263
April 17, 2026	217.81	220.25	220.25	221.01	217.25	29,462
April 16, 2026	219	217.26	217.26	222	215.17	74,124
April 15, 2026	219.2	217.15	217.15	227.8	215.5	94,518
April 13, 2026	221.8	217.64	217.64	225	215.69	63,663
April 10, 2026	213.01	229.01	229.01	231.84	213.01	140,108
April 09, 2026	213.7	215.4	215.4	216.9	204.5	99,094
April 08, 2026	208	214.15	214.15	217.9	201	193,995
April 07, 2026	200.73	196.38	196.38	200.74	195.24	44,372
April 06, 2026	199.99	198.84	198.84	201.71	193.39	45,529
April 02, 2026	193	195.62	195.62	198.8	189	65,880
April 01, 2026	195.82	195.14	195.14	199.55	193.25	170,200
March 30, 2026	182.51	189.75	189.75	201	181.5	2.37M
March 27, 2026	197.01	182.51	182.51	198.47	181	354,595
March 25, 2026	184.79	197.05	197.05	200.76	184.79	611,769
March 24, 2026	187.5	183.87	183.87	192.99	182.02	543,820
March 23, 2026	196.1	183.32	183.32	196.1	179.03	317,070
March 20, 2026	-1	-1	199.1	-1	-1	0
March 19, 2026	196.5	192.2	192.2	196.97	190.5	114,828
March 18, 2026	196.9	198.3	198.3	202.59	196	131,885
March 17, 2026	195	196.9	196.9	198.58	195	56,289
March 16, 2026	195	195.61	195.61	199.02	189.11	174,732
March 13, 2026	204	194.41	194.41	210.01	191	228,984
March 12, 2026	210.74	203.84	203.84	210.74	202.1	243,671
March 11, 2026	210	211.81	211.81	215.04	210	76,478
March 10, 2026	211.6	211.28	211.28	215	208	114,738
March 09, 2026	210	208.49	208.49	213	200.6	251,241
March 06, 2026	214	212.34	212.34	217	211.5	45,537
March 05, 2026	218.98	213.95	213.95	218.98	209.83	127,736
March 04, 2026	-1	-1	216.12	-1	-1	0
March 02, 2026	219	216.36	216.36	220	208	121,677