IndoStar Capital Finance Limited (INDOSTAR.NS) NSE

Currency In INR

AD

INDOSTAR.NS Historical Return

If you invested ₹1000 in IndoStar Capital Finance Limited (INDOSTAR.NS) since IPO date, it would be worth ₹433.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹751.77, while ₹1000 invested 1 year ago would be worth ₹838.93. This corresponds to total returns of -56.67%, -24.82%, -16.11%, respectively, with annualized returns of -9.69%, -5.54%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOSTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026260.55250250262.9247.75102,842
July 30, 2026267.15260.55260.55267.15257.3292,993
July 29, 2026268.6274.7274.7292257.61.21M
July 28, 2026269.85269.75269.75273.6264.5105,013
July 27, 2026261268.5268.5274.9526176,331
July 24, 2026262.7260.5260.5262.825743,371
July 23, 2026262.35262.85262.85268.15260.635,510
July 22, 2026270265.35265.3527326376,538
July 21, 2026265.9270.6270.6271.9262.159,675
July 20, 2026267.65266.65266.65268.45261.629,361
July 17, 2026270.75269.45269.45273.0526259,413
July 16, 2026270.95272.1272.1275.45265.0544,982
July 15, 2026263.05270.95270.95273262.65155,197
July 14, 2026269263.25263.2526926154,133
July 13, 2026267269.35269.35276.6265.75206,588
July 10, 2026262.95269.55269.55273.95260.45160,243
July 09, 2026254.1259.85259.85266.6254101,275
July 08, 2026255.9252.95252.95258.6249.65293,143
July 07, 2026254.6257.15257.15262.85254.579,896
July 06, 2026256.7258.1258.1259253.5549,082
July 03, 2026263.05256.65256.65263.05255.861,341
July 02, 2026253.7260.45260.45268.2253.7199,926
July 01, 2026251252.6252.6260250.55100,923
June 30, 2026253.39251.79251.79256.19249.6974,147
June 29, 2026258.1254.96254.96259.75253.3542,408
June 25, 2026261.3258.43258.43265.7255182,588
June 24, 2026243.14260.25260.25263.29243.14365,068
June 23, 2026248.25244.75244.75248.25235.65142,737
June 22, 2026249.47246.56246.56251.51245.560,886
June 19, 2026245249.47249.47252244.13157,999
June 18, 2026241.18243.91243.91247.45237.8877,586
June 17, 2026247.25243.26243.26247.85240.9698,444
June 16, 2026243.28247.46247.46251.38243.2886,498
June 15, 2026245.9244.22244.22252.8241.46156,841
June 12, 2026238.21242.45242.45247.4234.91182,480
June 11, 2026242234234247.97230.55122,170
June 10, 2026253240.92240.92254239.71122,342
June 09, 2026239.89253.59253.59259.35239.89293,063
June 08, 2026232240.64240.64249.95230.03440,428
June 05, 2026233.93234.83234.83243.99228.98193,646
June 04, 2026224233.92233.92238.9224135,252
June 03, 2026225.45226.55226.55228.72222.350,830
June 02, 2026225227227235.78218.41310,283
June 01, 2026236.39225.57225.57239223.6138,838
May 29, 2026231236.37236.37253231852,336
May 27, 2026212.3230.25230.252382081.09M
May 26, 2026212211.31211.31218.82209.0651,542
May 25, 2026214.75212.76212.76217.79210.642,274
May 22, 2026212.2214.73214.73216.9206.4284,606
May 21, 2026199211.13211.13212.89196.24163,717
May 20, 2026192.53194.32194.32195.43190.5438,756
May 19, 2026191.02194194196.99191.0221,660
May 18, 2026199.19192.09192.09199.1918972,650
May 15, 2026199.4197.14197.14201.99196.551,441
May 14, 2026201.79200.13200.13204.17195.3582,883
May 13, 2026205.14201.79201.79205.14198.5171,597
May 12, 2026211200.66200.66212.88199.37116,633
May 11, 2026215.2213.52213.52217.9212.0548,164
May 08, 2026224.01219.64219.64225.39218205,141
May 07, 2026223.8225.55225.55228.88223.840,847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved