IndoStar Capital Finance Limited (INDOSTAR.NS) NSE

274.15

+12.1(+4.62%)

Updated at September 08 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025257.9262.05262.05266253.55184,142
September 04, 2025262.8257.4257.4272.2255.85153,411
September 03, 2025259261.95261.95269256.15215,526
September 02, 2025260259.85259.85265.25258.05112,734
September 01, 2025257.95260.4260.4262.9255.8588,463
August 29, 2025266.15257.95257.95266.65256.0595,587
August 28, 2025263266.15266.15269.75258.5252,149
August 26, 2025268.35263.65263.65268.45259.85132,411
August 25, 2025271.2265.7265.7273.4263.05103,731
August 22, 2025278.95270.7270.7278.95270142,381
August 21, 2025274.5276.5276.5288.05271.05224,328
August 20, 2025274.9272.45272.45275.6267.5206,808
August 19, 2025273.8272.9272.9275271.6588,931
August 18, 2025279271.25271.25279267.05131,304
August 14, 2025280265.8265.8285265346,754
August 13, 2025277273.15273.15278.45272.578,362
August 12, 2025289274.9274.9289274120,408
August 11, 2025275.4276.35276.35277.65274111,579
August 08, 2025284.95274.55274.55286.55271.35131,493
August 07, 2025277.55284.95284.95287.2274.25139,736
August 06, 2025288279.5279.5290.6276.578,816
August 05, 2025297287.15287.15299.45286.2575,247
August 04, 2025286.05298298301.95284.6191,485
August 01, 2025290281.25281.25292.2280.1495,534
July 31, 2025284.9288.15288.15294.7282.4116,096
July 30, 2025295290.35290.35295.6287.6570,670
July 29, 2025291.9295295300.85286115,893
July 28, 2025292.7289289300.3282.75200,166
July 25, 2025302292.7292.7303.35291.9135,228
July 24, 2025305.05301.95301.95307.85300.2107,834
July 23, 2025310304.55304.55310304108,929
July 22, 2025314.05309.65309.65315305.2185,999
July 21, 2025315.4314.9314.9317.4309.1134,384
July 18, 2025330313.8313.8332.75312.2948,692
July 17, 2025316313.95313.95319.9311.25130,488
July 16, 2025317.9315.45315.45319308.8226,488
July 15, 2025315.6316.05316.05317.7307.1354,072
July 14, 2025326.4308.2308.2326.5300.95797,714
July 11, 2025338326.5326.5338324.55106,709
July 10, 2025335335.95335.95342.95331.3133,587
July 09, 2025339334.95334.95341.4333.1102,173
July 08, 2025344.95337.9337.9346.5331.25187,428
July 07, 2025345.8343.95343.95347339.599,944
July 04, 2025349.65342.05342.05354.4340131,780
July 03, 2025359.5349.15349.15359.5348115,742
July 02, 2025362.8353.55353.55364.05350.75298,432
July 01, 2025365362.8362.8366.3350.65266,119
June 30, 2025345.55358.3358.3362345.55418,457
June 27, 2025354345.55345.55354340.3148,405
June 26, 2025348.7352.25352.25354345.65549,245
June 25, 2025344.7347.55347.55351.95341.25419,611
June 24, 2025339.9339.3339.3342.7333.55213,656
June 23, 2025325333.9333.9344324.65346,227
June 20, 2025318.8331.7331.7336318.65241,698
June 19, 2025329322.4322.4329315394,476
June 18, 2025320316.35316.35328.2313485,945
June 17, 2025334.55320.4320.4334.55318.3301,729
June 16, 2025338331.25331.25338.55325.85130,610
June 13, 2025329.95332.4332.4338325243,694
June 12, 2025343334.5334.5348.85332168,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved