IndoStar Capital Finance Limited (INDOSTAR.NS) NSE

195.62

+0.48(+0.25%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	193	195.62	195.62	198.8	189	65,880
April 01, 2026	195.82	195.14	195.14	199.55	193.25	170,200
March 30, 2026	182.51	189.75	189.75	201	181.5	2.37M
March 27, 2026	197.01	182.51	182.51	198.47	181	354,595
March 25, 2026	184.79	197.05	197.05	200.76	184.79	611,769
March 24, 2026	187.5	183.87	183.87	192.99	182.02	543,820
March 23, 2026	196.1	183.32	183.32	196.1	179.03	317,070
March 19, 2026	196.5	192.2	192.2	196.97	190.5	114,828
March 18, 2026	196.9	198.3	198.3	202.59	196	131,885
March 17, 2026	195	196.9	196.9	198.58	195	56,289
March 16, 2026	195	195.61	195.61	199.02	189.11	174,732
March 13, 2026	204	194.41	194.41	210.01	191	228,984
March 12, 2026	210.74	203.84	203.84	210.74	202.1	243,671
March 11, 2026	210	211.81	211.81	215.04	210	76,478
March 10, 2026	211.6	211.28	211.28	215	208	114,738
March 09, 2026	210	208.49	208.49	213	200.6	251,241
March 06, 2026	214	212.34	212.34	217	211.5	45,537
March 05, 2026	218.98	213.95	213.95	218.98	209.83	127,736
March 02, 2026	219	216.36	216.36	220	208	121,677
February 27, 2026	225	224.23	224.23	228	220	50,265
February 26, 2026	222.36	226.89	226.89	229.19	221.85	56,692
February 25, 2026	223.7	222.55	222.55	226.88	220.5	49,606
February 24, 2026	230.7	224.06	224.06	230.86	220	86,606
February 23, 2026	233	230.49	230.49	233.41	229.33	90,282
February 20, 2026	236.01	233.64	0	240.5	228.25	167,264
February 19, 2026	234	237.41	0	244.8	232.01	394,817
February 18, 2026	241.27	236.65	0	242.27	233.62	123,492
February 17, 2026	229.7	241.27	0	243	226.78	274,206
February 16, 2026	232.5	230.32	0	232.5	220.03	324,062
February 13, 2026	240.26	231.49	0	241.41	228	81,679
February 12, 2026	237.15	242.66	0	245.5	230.25	227,389
February 11, 2026	227	237.63	0	241.56	226.08	263,588
February 10, 2026	229.5	227.16	0	234.09	220	164,390
February 09, 2026	217	230.08	0	234.99	209.23	305,880
February 06, 2026	216.2	216.44	0	218.75	213.23	61,537
February 05, 2026	225.45	216.28	0	225.45	215	51,447
February 04, 2026	211	225.66	0	226.8	208.65	186,412
February 03, 2026	200	210.59	0	216.6	199.99	143,389
February 02, 2026	198.01	191.58	0	198.29	185.1	144,348
February 01, 2026	209.15	196.13	0	209.15	188.05	84,539
January 30, 2026	212.25	207.08	0	212.25	205.01	47,941
January 29, 2026	215.73	211.22	0	217.39	208	71,738
January 28, 2026	221	215.73	0	222.99	212.5	91,966
January 27, 2026	219.77	221.32	0	224.99	219	36,537
January 23, 2026	224.6	222.87	0	225	218.52	126,998
January 22, 2026	216	223.26	0	231.7	215.9	359,064
January 21, 2026	205.55	217.05	0	222.48	205.55	661,094
January 20, 2026	226	217.92	0	226.55	208.25	379,747
January 19, 2026	226.47	225.77	0	227.1	224.6	68,964
January 16, 2026	225.45	226.47	0	230	224.44	47,574
January 14, 2026	226.7	224.87	0	227.63	222.62	79,425
January 13, 2026	228.76	226.46	0	230.8	225	40,039
January 12, 2026	232.21	227.05	0	238.78	223.62	90,088
January 09, 2026	237.6	231.05	0	243.08	230.15	61,868
January 08, 2026	245.36	239.94	0	245.97	234.9	48,365
January 07, 2026	245.86	245.62	0	247.45	243.61	41,149
January 06, 2026	241.06	246.83	0	249.7	240.03	236,906
January 05, 2026	247.25	239.86	0	247.25	238.56	52,868
January 02, 2026	242.15	247.25	0	250	242.15	151,994
January 01, 2026	229.89	241.41	0	253.77	229.89	771,663