IndoStar Capital Finance Limited (INDOSTAR.NS) NSE

215.94

+1.79(+0.84%)

Updated at April 09 12:31PM

Currency In INR

INDOSTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 2026208214.15214.15217.9201193,995
April 07, 2026-1-1196.38-1-10
April 06, 2026199.99198.84198.84201.71193.3945,529
April 02, 2026193195.62195.62198.818965,880
April 01, 2026195.82195.14195.14199.55193.25170,200
March 30, 2026182.51189.75189.75201181.52.37M
March 27, 2026197.01182.51182.51198.47181354,595
March 25, 2026184.79197.05197.05200.76184.79611,769
March 24, 2026187.5183.87183.87192.99182.02543,820
March 23, 2026196.1183.32183.32196.1179.03317,070
March 20, 2026-1-1199.1-1-10
March 19, 2026196.5192.2192.2196.97190.5114,828
March 18, 2026196.9198.3198.3202.59196131,885
March 17, 2026195196.9196.9198.5819556,289
March 16, 2026195195.61195.61199.02189.11174,732
March 13, 2026204194.41194.41210.01191228,984
March 12, 2026210.74203.84203.84210.74202.1243,671
March 11, 2026210211.81211.81215.0421076,478
March 10, 2026211.6211.28211.28215208114,738
March 09, 2026210208.49208.49213200.6251,241
March 06, 2026214212.34212.34217211.545,537
March 05, 2026218.98213.95213.95218.98209.83127,736
March 04, 2026-1-1216.12-1-10
March 02, 2026219216.36216.36220208121,677
February 27, 2026225224.23224.2322822050,265
February 26, 2026222.36226.89226.89229.19221.8556,692
February 25, 2026223.7222.55222.55226.88220.549,606
February 24, 2026230.7224.06224.06230.8622086,606
February 23, 2026233230.49230.49233.41229.3390,282
February 20, 2026236.01233.64233.64240.5228.25167,264
February 19, 2026234237.41237.41244.8232.01394,817
February 18, 2026241.27236.65236.65242.27233.62123,492
February 17, 2026229.7241.27241.27243226.78274,206
February 16, 2026232.5230.32230.32232.5220.03324,062
February 13, 2026240.26231.49231.49241.4122881,679
February 12, 2026237.15242.66242.66245.5230.25227,389
February 11, 2026227237.63237.63241.56226.08263,588
February 10, 2026229.5227.16227.16234.09220164,390
February 09, 2026217230.08230.08234.99209.23305,880
February 06, 2026216.2216.44216.44218.75213.2361,537
February 05, 2026225.45216.28216.28225.4521551,447
February 04, 2026211225.66225.66226.8208.65186,412
February 03, 2026200210.59210.59216.6199.99143,389
February 02, 2026198.01191.58191.58198.29185.1144,348
February 01, 2026209.15196.13196.13209.15188.0584,539
January 30, 2026212.25207.08207.08212.25205.0147,941
January 29, 2026215.73211.22211.22217.3920871,738
January 28, 2026221215.73215.73222.99212.591,966
January 27, 2026219.77221.32221.32224.9921936,537
January 23, 2026224.6222.87222.87225218.52126,998
January 22, 2026216223.26223.26231.7215.9359,064
January 21, 2026205.55217.05217.05222.48205.55661,094
January 20, 2026226217.92217.92226.55208.25379,747
January 19, 2026226.47225.77225.77227.1224.668,964
January 16, 2026225.45226.47226.47230224.4447,574
January 14, 2026226.7224.87224.87227.63222.6279,425
January 13, 2026228.76226.46226.46230.822540,039
January 12, 2026232.21227.05227.05238.78223.6290,088
January 09, 2026237.6231.05231.05243.08230.1561,868
January 08, 2026245.36239.94239.94245.97234.948,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved