IndoStar Capital Finance Limited (INDOSTAR.NS) NSE

223.06

-3.94(-1.74%)

Updated at June 03 11:14AM

Currency In INR

INDOSTAR.NS Historical Return

If you invested ₹1000 in IndoStar Capital Finance Limited (INDOSTAR.NS) since IPO date, it would be worth ₹386.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹590.26, while ₹1000 invested 1 year ago would be worth ₹681.41. This corresponds to total returns of -61.34%, -40.97%, -31.86%, respectively, with annualized returns of -11.15%, -10%, -31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOSTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026225227227235.78218.41310,283
June 01, 2026236.39225.57225.57239223.6138,838
May 29, 2026231236.37236.37253231852,336
May 27, 2026212.3230.25230.252382081.09M
May 26, 2026212211.31211.31218.82209.0651,542
May 25, 2026214.75212.76212.76217.79210.642,274
May 22, 2026212.2214.73214.73216.9206.4284,606
May 21, 2026199211.13211.13212.89196.24163,717
May 20, 2026192.53194.32194.32195.43190.5438,756
May 19, 2026191.02194194196.99191.0221,660
May 18, 2026199.19192.09192.09199.1918972,650
May 15, 2026199.4197.14197.14201.99196.551,441
May 14, 2026201.79200.13200.13204.17195.3582,883
May 13, 2026205.14201.79201.79205.14198.5171,597
May 12, 2026211200.66200.66212.88199.37116,633
May 11, 2026215.2213.52213.52217.9212.0548,164
May 08, 2026224.01219.64219.64225.39218205,141
May 07, 2026223.8225.55225.55228.88223.840,847
May 06, 2026223.05224.55224.55226219.44126,029
May 05, 2026219.49221.67221.67225.59213137,128
May 04, 2026202.66218.26218.26222202238,974
April 30, 2026206.5202.66202.66209.79199.1157,049
April 29, 2026201.57209.6209.6213.15199.81240,733
April 28, 2026197.98199.82199.82201.7196.8683,619
April 27, 2026198.89196.72196.72198.89192.02108,218
April 24, 2026197195.64195.64201.9193145,245
April 23, 2026200.9195.9195.9202.59193.84364,897
April 22, 2026215.99203.53203.53216.39199.35184,611
April 21, 2026217.5215.33215.33223.8213.9872,278
April 20, 2026218.06215.11215.11222212.2768,263
April 17, 2026217.81220.25220.25221.01217.2529,462
April 16, 2026219217.26217.26222215.1774,124
April 15, 2026219.2217.15217.15227.8215.594,518
April 13, 2026221.8217.64217.64225215.6963,663
April 10, 2026213.01229.01229.01231.84213.01140,108
April 09, 2026213.7215.4215.4216.9204.599,094
April 08, 2026208214.15214.15217.9201193,995
April 07, 2026200.73196.38196.38200.74195.2444,372
April 06, 2026199.99198.84198.84201.71193.3945,529
April 02, 2026193195.62195.62198.818965,880
April 01, 2026195.82195.14195.14199.55193.25170,200
March 30, 2026182.51189.75189.75201181.52.37M
March 27, 2026197.01182.51182.51198.47181354,595
March 25, 2026184.79197.05197.05200.76184.79611,769
March 24, 2026187.5183.87183.87192.99182.02543,820
March 23, 2026196.1183.32183.32196.1179.03317,070
March 20, 2026-1-1199.1-1-10
March 19, 2026196.5192.2192.2196.97190.5114,828
March 18, 2026196.9198.3198.3202.59196131,885
March 17, 2026195196.9196.9198.5819556,289
March 16, 2026195195.61195.61199.02189.11174,732
March 13, 2026204194.41194.41210.01191228,984
March 12, 2026210.74203.84203.84210.74202.1243,671
March 11, 2026210211.81211.81215.0421076,478
March 10, 2026211.6211.28211.28215208114,738
March 09, 2026210208.49208.49213200.6251,241
March 06, 2026214212.34212.34217211.545,537
March 05, 2026218.98213.95213.95218.98209.83127,736
March 04, 2026-1-1216.12-1-10
March 02, 2026219216.36216.36220208121,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved