IndoStar Capital Finance Limited (INDOSTAR.NS) NSE

Currency In INR

INDOSTAR.NS Historical Return

If you invested ₹1000 in IndoStar Capital Finance Limited (INDOSTAR.NS) since IPO date, it would be worth ₹433.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹751.77, while ₹1000 invested 1 year ago would be worth ₹838.93. This corresponds to total returns of -56.67%, -24.82%, -16.11%, respectively, with annualized returns of -9.69%, -5.54%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOSTAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	260.55	250	250	262.9	247.75	102,842
July 30, 2026	267.15	260.55	260.55	267.15	257.3	292,993
July 29, 2026	268.6	274.7	274.7	292	257.6	1.21M
July 28, 2026	269.85	269.75	269.75	273.6	264.5	105,013
July 27, 2026	261	268.5	268.5	274.95	261	76,331
July 24, 2026	262.7	260.5	260.5	262.8	257	43,371
July 23, 2026	262.35	262.85	262.85	268.15	260.6	35,510
July 22, 2026	270	265.35	265.35	273	263	76,538
July 21, 2026	265.9	270.6	270.6	271.9	262.1	59,675
July 20, 2026	267.65	266.65	266.65	268.45	261.6	29,361
July 17, 2026	270.75	269.45	269.45	273.05	262	59,413
July 16, 2026	270.95	272.1	272.1	275.45	265.05	44,982
July 15, 2026	263.05	270.95	270.95	273	262.65	155,197
July 14, 2026	269	263.25	263.25	269	261	54,133
July 13, 2026	267	269.35	269.35	276.6	265.75	206,588
July 10, 2026	262.95	269.55	269.55	273.95	260.45	160,243
July 09, 2026	254.1	259.85	259.85	266.6	254	101,275
July 08, 2026	255.9	252.95	252.95	258.6	249.65	293,143
July 07, 2026	254.6	257.15	257.15	262.85	254.5	79,896
July 06, 2026	256.7	258.1	258.1	259	253.55	49,082
July 03, 2026	263.05	256.65	256.65	263.05	255.8	61,341
July 02, 2026	253.7	260.45	260.45	268.2	253.7	199,926
July 01, 2026	251	252.6	252.6	260	250.55	100,923
June 30, 2026	253.39	251.79	251.79	256.19	249.69	74,147
June 29, 2026	258.1	254.96	254.96	259.75	253.35	42,408
June 25, 2026	261.3	258.43	258.43	265.7	255	182,588
June 24, 2026	243.14	260.25	260.25	263.29	243.14	365,068
June 23, 2026	248.25	244.75	244.75	248.25	235.65	142,737
June 22, 2026	249.47	246.56	246.56	251.51	245.5	60,886
June 19, 2026	245	249.47	249.47	252	244.13	157,999
June 18, 2026	241.18	243.91	243.91	247.45	237.88	77,586
June 17, 2026	247.25	243.26	243.26	247.85	240.96	98,444
June 16, 2026	243.28	247.46	247.46	251.38	243.28	86,498
June 15, 2026	245.9	244.22	244.22	252.8	241.46	156,841
June 12, 2026	238.21	242.45	242.45	247.4	234.91	182,480
June 11, 2026	242	234	234	247.97	230.55	122,170
June 10, 2026	253	240.92	240.92	254	239.71	122,342
June 09, 2026	239.89	253.59	253.59	259.35	239.89	293,063
June 08, 2026	232	240.64	240.64	249.95	230.03	440,428
June 05, 2026	233.93	234.83	234.83	243.99	228.98	193,646
June 04, 2026	224	233.92	233.92	238.9	224	135,252
June 03, 2026	225.45	226.55	226.55	228.72	222.3	50,830
June 02, 2026	225	227	227	235.78	218.41	310,283
June 01, 2026	236.39	225.57	225.57	239	223.6	138,838
May 29, 2026	231	236.37	236.37	253	231	852,336
May 27, 2026	212.3	230.25	230.25	238	208	1.09M
May 26, 2026	212	211.31	211.31	218.82	209.06	51,542
May 25, 2026	214.75	212.76	212.76	217.79	210.6	42,274
May 22, 2026	212.2	214.73	214.73	216.9	206.42	84,606
May 21, 2026	199	211.13	211.13	212.89	196.24	163,717
May 20, 2026	192.53	194.32	194.32	195.43	190.54	38,756
May 19, 2026	191.02	194	194	196.99	191.02	21,660
May 18, 2026	199.19	192.09	192.09	199.19	189	72,650
May 15, 2026	199.4	197.14	197.14	201.99	196.5	51,441
May 14, 2026	201.79	200.13	200.13	204.17	195.35	82,883
May 13, 2026	205.14	201.79	201.79	205.14	198.51	71,597
May 12, 2026	211	200.66	200.66	212.88	199.37	116,633
May 11, 2026	215.2	213.52	213.52	217.9	212.05	48,164
May 08, 2026	224.01	219.64	219.64	225.39	218	205,141
May 07, 2026	223.8	225.55	225.55	228.88	223.8	40,847