IndoStar Capital Finance Limited (INDOSTAR.NS) NSE

Currency In INR

AD

INDOSTAR.NS Historical Return

If you invested ₹1000 in IndoStar Capital Finance Limited (INDOSTAR.NS) since IPO date, it would be worth ₹349.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹737.44, while ₹1000 invested 1 year ago would be worth ₹811.7. This corresponds to total returns of -65.04%, -26.26%, -18.83%, respectively, with annualized returns of -11.65%, -5.91%, -18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOSTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026203.37201.69201.69205.99199.86145,989
November 09, 2026198.17201.36201.3620619599,971
November 08, 2026195.96202.95202.9520519551,067
November 06, 2026198.08192.12192.12198.08191.756,914
November 05, 2026195198.08198.08202.84191.45234,757
November 04, 2026193.95190.77190.77196.19189.6469,991
November 03, 2026185.09196.25196.25198.7185.09361,754
November 02, 2026180.4183.99183.99194.68180.38133,310
October 30, 2026182183.07183.07185.9173.86142,338
October 29, 2026188.71184.72184.72194182.0379,643
October 28, 2026189.07193.34193.34195185149,446
October 27, 2026178.5192.87192.87194.4178.5442,721
October 26, 2026161.1183.13183.13185.8161.12.05M
October 23, 2026170.6162.79162.79175.7160.83174,363
October 22, 2026178.1172.6172.6180.79170.78174,073
October 21, 2026195.25180.78180.78195.25178.82135,631
October 19, 2026195.75193.69193.69200.06192.9886,337
October 16, 2026195.35194.58194.58197.61190.59128,257
October 15, 2026201.69195.28195.28202.01194.1529,609
October 14, 2026200.46200.34200.34205.99198.4668,724
October 13, 2026194.5200.51200.51201.45192.0587,763
October 12, 2026189.75194.5194.5196.65188.5492,183
October 09, 2026196188.95188.95197.08187.8205,260
October 08, 2026201.59196.6196.6201.59187.07468,057
October 07, 2026200200.12200.12203.45195.5353,977
October 06, 2026206.56199.55199.55207.9197.58161,011
October 05, 2026205.76204.33204.33210.05202.5646,137
October 01, 2026214.55206.35206.35214.68199.84113,755
September 30, 2026210213.54213.54215.7209.05106,921
September 29, 2026208209.04209.04217.19208139,495
September 28, 2026215.5210.85210.85222.06208.6547,936
September 25, 2026218218.64218.64222.4921667,323
September 24, 2026227.09217.95217.95227.19216.72101,952
September 23, 2026231.58227.26227.26233.9225.2565,094
September 22, 2026234.55231.58231.58237.3723035,843
September 21, 2026241.05235.45235.45241.0823438,098
September 18, 2026232.69241.05241.05244.9227.59121,481
September 17, 2026228.76229.49229.49235.4422586,735
September 16, 2026233.75226.17226.17235.01222.62120,640
September 15, 2026243.16233.07233.07246.19230.1594,427
September 11, 2026245.4244.38244.38247.11241.6853,285
September 10, 2026247.7246.89246.89250245.390,902
September 09, 2026251247.49247.49254.29245.62126,856
September 08, 2026253.95251.29251.29254.5525035,032
September 07, 2026260.89253.08253.08260.89250.658,965
September 04, 2026256.5258.66258.66261.6255111,553
September 03, 2026260255.88255.88261.13254.236,663
September 02, 2026250.13261.07261.07263.9250130,460
September 01, 2026253.66252.08252.08259.99250406,728
August 31, 2026258.8249.3249.3259243.85874,408
August 28, 2026253.35258.85258.85260252.682,844
August 27, 2026259.5255.05255.05259.5248.4169,288
August 26, 2026257.55259.5259.5260.2255.183,332
August 25, 2026261.45257.55257.55262.45255.198,765
August 24, 2026253.35262.5262.5264.75253.05161,577
August 21, 2026254253.15253.15258.1251.184,869
August 20, 2026252251.4251.4252.95248.0579,227
August 19, 2026250.2250.55250.55253.8248.8587,806
August 18, 2026247251.4251.4257.4246.55150,009
August 17, 2026238.4247.15247.15249238.3336,399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved