Indo Tech Transformers Limited (INDOTECH.NS) NSE

1,417.40

-8.5(-0.60%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,409.91,417.41,417.41,4751,392.133,490
February 19, 20261,344.51,425.91,425.91,4951,344.5172,700
February 18, 20261,2991,344.31,344.31,3561,29931,874
February 17, 20261,313.31,312.61,312.61,3561,28841,283
February 16, 20261,3791,316.31,316.31,3901,3059,962
February 13, 20261,3701,3741,3741,3831,3507,326
February 12, 20261,4001,383.31,383.31,429.81,3759,151
February 11, 20261,429.11,413.51,413.51,429.11,37911,755
February 10, 20261,431.21,438.61,438.61,468.51,418.111,447
February 09, 20261,356.51,420.61,420.61,4301,356.522,228
February 06, 20261,385.71,349.81,349.81,388.91,33518,559
February 05, 20261,4731,385.71,385.71,475.11,377.343,977
February 04, 20261,4901,502.91,502.91,544.21,44034,365
February 03, 20261,379.91,444.21,444.21,4751,315.959,914
February 02, 20261,2521,246.11,246.11,271.71,198.830,218
February 01, 20261,334.91,251.61,251.61,359.61,244.213,577
January 30, 20261,348.71,334.91,334.91,3991,32034,954
January 29, 20261,223.61,348.71,348.71,396.91,202.187,692
January 28, 20261,163.51,211.51,211.51,257.91,151.144,959
January 27, 20261,229.11,163.61,163.61,229.11,14846,473
January 23, 20261,308.51,229.51,229.51,310.81,22520,703
January 22, 20261,2851,3051,3051,3291,2768,917
January 21, 20261,318.71,284.51,284.51,3311,271.619,741
January 20, 20261,3881,318.71,318.71,408.51,305.232,852
January 19, 20261,430.71,3881,3881,430.71,377.212,838
January 16, 20261,4101,430.11,430.11,455.21,390.414,766
January 14, 20261,468.91,403.21,403.21,469.51,39028,889
January 13, 20261,487.21,463.71,463.71,510.51,45012,341
January 12, 20261,511.61,487.21,487.21,513.61,461.913,303
January 09, 20261,5401,511.61,511.61,5501,50017,724
January 08, 20261,596.81,540.31,540.31,608.91,524.118,860
January 07, 20261,5571,5811,5811,592.41,543.811,431
January 06, 20261,592.61,574.71,574.71,607.41,57011,743
January 05, 20261,620.71,592.61,592.61,633.41,580.313,152
January 02, 20261,569.31,601.61,601.61,664.61,550.439,759
January 01, 20261,5501,558.91,558.91,568.91,5406,256
December 31, 20251,556.81,560.11,560.11,5781,5477,882
December 30, 20251,5441,5561,5561,5751,530.19,138
December 29, 20251,552.91,5441,5441,576.81,538.411,847
December 26, 20251,590.41,550.61,550.61,590.41,540.211,384
December 24, 20251,589.21,572.71,572.71,615.81,562.56,931
December 23, 20251,5941,579.61,579.61,5941,5537,464
December 22, 20251,564.31,582.51,582.51,595.31,564.310,289
December 19, 20251,5571,564.31,564.31,576.31,5426,382
December 18, 20251,5651,541.91,541.91,5651,523.610,506
December 17, 20251,603.91,566.61,566.61,603.91,546.29,580
December 16, 20251,6161,603.91,603.91,6301,590.18,444
December 15, 20251,6101,631.11,631.11,645.31,584.89,148
December 12, 20251,590.41,598.31,598.31,625.91,580.19,593
December 11, 20251,599.21,589.51,589.51,609.21,571.66,048
December 10, 20251,617.21,580.71,580.71,6241,5759,026
December 09, 20251,5001,604.41,604.41,617.41,499.517,948
December 08, 20251,609.21,5461,5461,609.21,53520,691
December 05, 20251,5921,592.51,592.51,6301,58215,447
December 04, 20251,620.61,592.41,592.41,637.71,58917,821
December 03, 20251,684.51,620.61,620.61,6851,60030,175
December 02, 20251,6651,685.81,685.81,696.41,658.58,457
December 01, 20251,682.51,677.21,677.21,704.21,6706,379
November 28, 20251,7201,6911,6911,730.21,68812,404
November 27, 20251,7201,708.91,708.91,758.71,699.720,459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved