Indo Tech Transformers Limited (INDOTECH.NS) NSE

Currency In INR

AD

INDOTECH.NS Historical Return

If you invested ₹1000 in Indo Tech Transformers Limited (INDOTECH.NS) 10 years ago, it would be worth ₹13,452 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,374.14, while ₹1000 invested 1 year ago would be worth ₹2,100.6. This corresponds to total returns of 1,245.2%, 1,437.41%, 110.06%, respectively, with annualized returns of 29.66%, 72.67%, 110.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,404.73,453.83,453.83,4683,3006,938
July 30, 20263,4623,387.83,387.83,5503,36523,108
July 29, 20263,4753,463.83,463.83,4923,339.18,787
July 28, 20263,5993,467.33,467.33,5993,4208,446
July 27, 20263,4003,503.43,503.43,5503,351.129,769
July 24, 20263,2903,4183,4183,449.93,17017,106
July 23, 20263,4603,297.93,297.93,4603,242.310,563
July 22, 20263,4443,412.93,412.93,4443,32811,395
July 21, 20263,407.93,419.23,419.23,449.93,35613,565
July 20, 20263,2863,407.93,407.93,4513,28610,068
July 17, 20263,5003,400.93,400.93,5003,306.819,109
July 16, 20263,4083,434.63,434.63,4603,28020,596
July 15, 20263,4803,359.83,359.83,4993,35011,132
July 14, 20263,3943,472.63,472.63,5503,242.330,825
July 13, 20263,3493,396.43,396.43,469.53,34948,936
July 10, 20263,188.93,304.33,304.33,304.33,150.120,554
July 09, 20263,0903,1473,1473,1863,05012,604
July 08, 20263,0053,088.23,088.23,1422,901.623,205
July 07, 20263,121.63,049.13,049.13,1453,0207,717
July 06, 20263,136.73,121.63,121.63,160.92,987.144,815
July 03, 20263,1913,136.73,136.73,2303,052.751,419
July 02, 20263,2253,213.33,213.33,249.83,14026,578
July 01, 20263,1653,239.93,239.93,3003,074.2140,172
June 30, 20263,235.93,235.93,235.93,235.93,135205,870
June 29, 20263,081.93,081.93,081.93,081.93,081.922,480
June 25, 20263,0152,935.22,935.23,050.52,90047,038
June 24, 20262,7752,905.32,905.32,905.32,736.333,823
June 23, 20262,7702,7672,7672,824.82,721.431,713
June 22, 20262,7892,813.62,813.62,813.62,734.565,822
June 19, 20262,5492,679.72,679.72,679.72,52011,699
June 18, 20262,5982,552.12,552.12,6152,5406,851
June 17, 20262,6012,5632,5632,6602,5209,774
June 16, 20262,6892,634.92,634.92,6892,6005,478
June 15, 20262,6502,676.52,676.52,719.92,60028,707
June 12, 20262,577.82,6042,6042,620.12,527.39,144
June 11, 20262,5562,523.32,523.32,6002,489.96,804
June 10, 20262,5702,569.92,569.92,6392,5508,154
June 09, 20262,616.82,595.52,595.52,6502,5508,364
June 08, 20262,6002,586.92,586.92,6482,556.813,098
June 05, 20262,8182,657.62,657.62,8182,643.746,926
June 04, 20262,8012,782.82,782.82,8942,727.518,197
June 03, 20262,7722,811.72,811.72,8302,64534,531
June 02, 20262,5742,722.82,722.82,722.82,53550,952
June 01, 20262,5302,593.22,593.22,6392,400.168,820
May 29, 20262,5302,516.82,516.82,6452,425.624,229
May 27, 20262,6502,549.92,549.92,6602,52540,578
May 26, 20262,560.82,560.82,560.82,560.82,560.86,975
May 25, 20262,3162,438.92,438.92,438.92,3169,671
May 22, 20262,3412,322.82,322.82,459.82,276.810,364
May 21, 20262,499.92,381.12,381.12,5372,36036,167
May 20, 20262,2362,454.92,454.92,468.82,23638,674
May 19, 20262,3832,351.32,351.32,4392,346.522,743
May 18, 20262,540.22,469.92,469.92,5832,469.929,249
May 15, 20262,7202,599.82,599.82,7202,59029,834
May 14, 20262,6902,699.62,699.62,736.72,55573,167
May 13, 20262,654.92,647.62,647.62,698.92,572.156,739
May 12, 20262,7062,652.22,652.22,8002,625.966,001
May 11, 20262,9202,7302,7302,977.62,706.4238,214
May 08, 20262,7482,835.92,835.92,835.92,720.546,994
May 07, 20262,572.32,700.92,700.92,700.92,572.369,777
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved