Indo Tech Transformers Limited (INDOTECH.NS) NSE
2,726.00
+3.2(+0.12%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
2,726.00
+3.2(+0.12%)
Currency In INR
If you invested ₹1000 in Indo Tech Transformers Limited (INDOTECH.NS) 10 years ago, it would be worth ₹11,199.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21,413.98, while ₹1000 invested 1 year ago would be worth ₹1,341.87. This corresponds to total returns of 1,019.97%, 2,041.4%, 34.19%, respectively, with annualized returns of 27.31%, 84.5%, 34.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,574 | 2,722.8 | 2,722.8 | 2,722.8 | 2,535 | 50,952 |
| June 01, 2026 | 2,530 | 2,593.2 | 2,593.2 | 2,639 | 2,400.1 | 68,820 |
| May 29, 2026 | 2,530 | 2,516.8 | 2,516.8 | 2,645 | 2,425.6 | 24,229 |
| May 27, 2026 | 2,650 | 2,549.9 | 2,549.9 | 2,660 | 2,525 | 40,578 |
| May 26, 2026 | 2,560.8 | 2,560.8 | 2,560.8 | 2,560.8 | 2,560.8 | 6,975 |
| May 25, 2026 | 2,316 | 2,438.9 | 2,438.9 | 2,438.9 | 2,316 | 9,671 |
| May 22, 2026 | 2,341 | 2,322.8 | 2,322.8 | 2,459.8 | 2,276.8 | 10,364 |
| May 21, 2026 | 2,499.9 | 2,381.1 | 2,381.1 | 2,537 | 2,360 | 36,167 |
| May 20, 2026 | 2,236 | 2,454.9 | 2,454.9 | 2,468.8 | 2,236 | 38,674 |
| May 19, 2026 | 2,383 | 2,351.3 | 2,351.3 | 2,439 | 2,346.5 | 22,743 |
| May 18, 2026 | 2,540.2 | 2,469.9 | 2,469.9 | 2,583 | 2,469.9 | 29,249 |
| May 15, 2026 | 2,720 | 2,599.8 | 2,599.8 | 2,720 | 2,590 | 29,834 |
| May 14, 2026 | 2,690 | 2,699.6 | 2,699.6 | 2,736.7 | 2,555 | 73,167 |
| May 13, 2026 | 2,654.9 | 2,647.6 | 2,647.6 | 2,698.9 | 2,572.1 | 56,739 |
| May 12, 2026 | 2,706 | 2,652.2 | 2,652.2 | 2,800 | 2,625.9 | 66,001 |
| May 11, 2026 | 2,920 | 2,730 | 2,730 | 2,977.6 | 2,706.4 | 238,214 |
| May 08, 2026 | 2,748 | 2,835.9 | 2,835.9 | 2,835.9 | 2,720.5 | 46,994 |
| May 07, 2026 | 2,572.3 | 2,700.9 | 2,700.9 | 2,700.9 | 2,572.3 | 69,777 |
| May 06, 2026 | 2,530 | 2,572.3 | 2,572.3 | 2,596.2 | 2,486.2 | 212,429 |
| May 05, 2026 | 2,730 | 2,616.3 | 2,616.3 | 2,788 | 2,592.6 | 154,372 |
| May 04, 2026 | 2,740 | 2,729 | 2,729 | 2,827 | 2,617.8 | 156,619 |
| April 30, 2026 | 2,670 | 2,702.3 | 2,702.3 | 2,702.3 | 2,551.5 | 225,402 |
| April 29, 2026 | 2,502.3 | 2,573.7 | 2,573.7 | 2,573.7 | 2,502.3 | 25,335 |
| April 28, 2026 | 2,360 | 2,451.2 | 2,451.2 | 2,477.7 | 2,352.1 | 171,869 |
| April 27, 2026 | 2,439.9 | 2,359.8 | 2,359.8 | 2,440 | 2,292.6 | 169,114 |
| April 24, 2026 | 2,499 | 2,402.9 | 2,402.9 | 2,544.8 | 2,356.9 | 294,174 |
| April 23, 2026 | 2,298 | 2,470.3 | 2,470.3 | 2,470.3 | 2,280 | 261,582 |
| April 22, 2026 | 2,049.9 | 2,245.8 | 2,245.8 | 2,245.8 | 2,011.8 | 152,845 |
| April 21, 2026 | 1,970 | 2,041.7 | 2,041.7 | 2,070 | 1,969.9 | 158,139 |
| April 20, 2026 | 1,845.9 | 1,917.9 | 1,917.9 | 2,019.2 | 1,770 | 178,341 |
| April 17, 2026 | 1,715.1 | 1,845.8 | 1,845.8 | 1,885 | 1,683.1 | 145,410 |
| April 16, 2026 | 1,799.9 | 1,689 | 1,689 | 1,812.8 | 1,651.2 | 218,137 |
| April 15, 2026 | 1,477.9 | 1,716.9 | 1,716.9 | 1,716.9 | 1,474.9 | 218,091 |
| April 13, 2026 | 1,294 | 1,430.8 | 1,430.8 | 1,458.8 | 1,277.2 | 74,718 |
| April 10, 2026 | 1,341.8 | 1,327.9 | 1,327.9 | 1,357.8 | 1,318.2 | 32,617 |
| April 09, 2026 | 1,355.1 | 1,322 | 1,322 | 1,398.1 | 1,314.1 | 38,720 |
| April 08, 2026 | 1,314.4 | 1,361.2 | 1,361.2 | 1,385 | 1,310.1 | 31,896 |
| April 07, 2026 | 1,262.3 | 1,244.6 | 1,244.6 | 1,272.7 | 1,239.1 | 18,091 |
| April 06, 2026 | 1,270.8 | 1,262.3 | 1,262.3 | 1,272 | 1,230 | 15,491 |
| April 02, 2026 | 1,230 | 1,252 | 1,252 | 1,280 | 1,196.3 | 22,500 |
| April 01, 2026 | 1,185.9 | 1,268.4 | 1,268.4 | 1,295 | 1,150 | 89,745 |
| March 30, 2026 | 1,163 | 1,104.9 | 1,104.9 | 1,176.4 | 1,100 | 51,790 |
| March 27, 2026 | 1,262 | 1,178.5 | 1,178.5 | 1,262 | 1,172 | 43,118 |
| March 25, 2026 | 1,275 | 1,265.5 | 1,265.5 | 1,328 | 1,252 | 34,053 |
| March 24, 2026 | 1,285 | 1,256.5 | 1,256.5 | 1,285 | 1,217.2 | 32,736 |
| March 23, 2026 | 1,278.9 | 1,233.5 | 1,233.5 | 1,279.6 | 1,225 | 24,186 |
| March 20, 2026 | -1 | -1 | 1,298.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,273.9 | 1,285.7 | 1,285.7 | 1,309.7 | 1,273.9 | 14,290 |
| March 18, 2026 | 1,295.5 | 1,317.3 | 1,314.7 | 1,340.9 | 1,295.5 | 21,680 |
| March 17, 2026 | 1,253.4 | 1,287.9 | 1,287.9 | 1,317.5 | 1,240.1 | 40,371 |
| March 16, 2026 | 1,348.8 | 1,247.2 | 1,247.2 | 1,351.2 | 1,235.3 | 23,439 |
| March 13, 2026 | 1,394.2 | 1,318.8 | 1,318.8 | 1,394.2 | 1,304 | 14,631 |
| March 12, 2026 | 1,350 | 1,375.4 | 1,375.4 | 1,396.5 | 1,302.2 | 25,661 |
| March 11, 2026 | 1,380 | 1,378.3 | 1,378.3 | 1,437 | 1,365.1 | 15,282 |
| March 10, 2026 | 1,340.4 | 1,383 | 1,383 | 1,396.3 | 1,336.2 | 19,358 |
| March 09, 2026 | 1,350 | 1,321 | 1,321 | 1,361.4 | 1,311.1 | 15,413 |
| March 06, 2026 | 1,396.2 | 1,379 | 1,379 | 1,403 | 1,365 | 18,500 |
| March 05, 2026 | 1,427 | 1,389.2 | 1,389.2 | 1,437 | 1,362.1 | 35,446 |
| March 04, 2026 | -1 | -1 | 1,404.9 | -1 | -1 | 0 |
| March 02, 2026 | 1,500 | 1,492.7 | 1,492.7 | 1,545 | 1,460.3 | 38,742 |