Indo Tech Transformers Limited (INDOTECH.NS) NSE

1,560.10

+4.1(+0.26%)

Updated at December 31, 2025 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 20251,556.81,560.11,560.11,5781,5477,882
December 30, 20251,5441,5561,5561,5751,530.19,138
December 29, 20251,552.91,5441,5441,576.81,538.411,847
December 26, 20251,590.41,550.61,550.61,590.41,540.211,384
December 24, 20251,589.21,572.71,572.71,615.81,562.56,931
December 23, 20251,5941,579.61,579.61,5941,5537,464
December 22, 20251,564.31,582.51,582.51,595.31,564.310,289
December 19, 20251,5571,564.31,564.31,576.31,5426,382
December 18, 20251,5651,541.91,541.91,5651,523.610,506
December 17, 20251,603.91,566.61,566.61,603.91,546.29,580
December 16, 20251,6161,603.91,603.91,6301,590.18,444
December 15, 20251,6101,631.11,631.11,645.31,584.89,148
December 12, 20251,590.41,598.31,598.31,625.91,580.19,593
December 11, 20251,599.21,589.51,589.51,609.21,571.66,048
December 10, 20251,617.21,580.71,580.71,6241,5759,026
December 09, 20251,5001,604.41,604.41,617.41,499.517,948
December 08, 20251,609.21,5461,5461,609.21,53520,691
December 05, 20251,5921,592.51,592.51,6301,58215,447
December 04, 20251,620.61,592.41,592.41,637.71,58917,821
December 03, 20251,684.51,620.61,620.61,6851,60030,175
December 02, 20251,6651,685.81,685.81,696.41,658.58,457
December 01, 20251,682.51,677.21,677.21,704.21,6706,379
November 28, 20251,7201,6911,6911,730.21,68812,404
November 27, 20251,7201,708.91,708.91,758.71,699.720,459
November 26, 20251,7201,699.71,699.71,764.11,68017,914
November 25, 20251,6581,684.71,684.71,7251,65810,576
November 24, 20251,7121,672.11,672.11,722.11,662.112,934
November 21, 20251,720.71,709.41,709.41,740.11,67014,901
November 19, 20251,774.31,742.51,742.51,788.41,72522,933
November 18, 20251,837.31,774.31,774.31,839.11,76520,671
November 17, 20251,8551,812.51,812.51,8551,797.230,676
November 14, 20251,9301,849.61,849.61,9801,823.4266,394
November 13, 20251,6151,824.91,824.91,9001,588.8171,793
November 12, 20251,586.11,613.91,613.91,6301,586.110,291
November 11, 20251,582.91,598.61,598.61,631.91,582.913,860
November 10, 20251,601.11,589.51,589.51,661.41,57523,371
November 07, 20251,6171,664.11,664.11,6851,600.111,204
November 06, 20251,6991,617.51,617.51,700.71,61010,490
November 04, 20251,7241,668.41,668.41,7241,6656,857
November 03, 20251,689.91,704.61,704.61,709.31,677.38,277
October 31, 20251,681.61,681.81,681.81,7001,6758,984
October 30, 20251,7001,681.61,681.61,7001,6599,670
October 29, 20251,6841,690.11,690.11,700.71,6756,904
October 28, 20251,680.21,6841,6841,694.91,675.25,952
October 27, 20251,709.71,680.21,680.21,720.81,673.712,732
October 24, 20251,7101,709.71,709.71,732.91,697.99,613
October 23, 20251,7651,710.41,710.41,7651,704.18,037
October 21, 20251,7051,728.61,728.61,7391,7053,482
October 20, 20251,689.81,702.11,702.11,7251,688.38,183
October 17, 20251,717.31,689.81,689.81,729.71,68013,868
October 16, 20251,7551,717.31,717.31,772.91,696.916,536
October 15, 20251,751.51,7561,7561,7801,7506,548
October 14, 20251,7801,772.21,772.21,815.71,753.69,893
October 13, 20251,831.91,796.21,796.21,8351,7905,974
October 10, 20251,799.41,831.61,831.61,8551,786.216,256
October 09, 20251,826.51,792.91,792.91,826.61,74213,197
October 08, 20251,899.71,810.41,810.41,904.71,79122,160
October 07, 20251,874.11,8771,8771,8961,86019,073
October 06, 20251,829.71,876.41,876.41,897.31,81545,833
October 03, 20251,7401,8071,8071,809.71,701.530,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved