Indo Tech Transformers Limited (INDOTECH.NS) NSE

Currency In INR

AD

INDOTECH.NS Historical Return

If you invested ₹1000 in Indo Tech Transformers Limited (INDOTECH.NS) 10 years ago, it would be worth ₹10,951.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,787.44, while ₹1000 invested 1 year ago would be worth ₹1,409.31. This corresponds to total returns of 995.13%, 1,578.74%, 40.93%, respectively, with annualized returns of 27.03%, 75.74%, 40.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,7892,813.62,813.62,813.62,734.565,822
June 19, 20262,5492,679.72,679.72,679.72,52011,699
June 18, 20262,5982,552.12,552.12,6152,5406,851
June 17, 20262,6012,5632,5632,6602,5209,774
June 16, 20262,6892,634.92,634.92,6892,6005,478
June 15, 20262,6502,676.52,676.52,719.92,60028,707
June 12, 20262,577.82,6042,6042,620.12,527.39,144
June 11, 20262,5562,523.32,523.32,6002,489.96,804
June 10, 20262,5702,569.92,569.92,6392,5508,154
June 09, 20262,616.82,595.52,595.52,6502,5508,364
June 08, 20262,6002,586.92,586.92,6482,556.813,098
June 05, 20262,8182,657.62,657.62,8182,643.746,926
June 04, 20262,8012,782.82,782.82,8942,727.518,197
June 03, 20262,7722,811.72,811.72,8302,64534,531
June 02, 20262,5742,722.82,722.82,722.82,53550,952
June 01, 20262,5302,593.22,593.22,6392,400.168,820
May 29, 20262,5302,516.82,516.82,6452,425.624,229
May 27, 20262,6502,549.92,549.92,6602,52540,578
May 26, 20262,560.82,560.82,560.82,560.82,560.86,975
May 25, 20262,3162,438.92,438.92,438.92,3169,671
May 22, 20262,3412,322.82,322.82,459.82,276.810,364
May 21, 20262,499.92,381.12,381.12,5372,36036,167
May 20, 20262,2362,454.92,454.92,468.82,23638,674
May 19, 20262,3832,351.32,351.32,4392,346.522,743
May 18, 20262,540.22,469.92,469.92,5832,469.929,249
May 15, 20262,7202,599.82,599.82,7202,59029,834
May 14, 20262,6902,699.62,699.62,736.72,55573,167
May 13, 20262,654.92,647.62,647.62,698.92,572.156,739
May 12, 20262,7062,652.22,652.22,8002,625.966,001
May 11, 20262,9202,7302,7302,977.62,706.4238,214
May 08, 20262,7482,835.92,835.92,835.92,720.546,994
May 07, 20262,572.32,700.92,700.92,700.92,572.369,777
May 06, 20262,5302,572.32,572.32,596.22,486.2212,429
May 05, 20262,7302,616.32,616.32,7882,592.6154,372
May 04, 20262,7402,7292,7292,8272,617.8156,619
April 30, 20262,6702,702.32,702.32,702.32,551.5225,402
April 29, 20262,502.32,573.72,573.72,573.72,502.325,335
April 28, 20262,3602,451.22,451.22,477.72,352.1171,869
April 27, 20262,439.92,359.82,359.82,4402,292.6169,114
April 24, 20262,4992,402.92,402.92,544.82,356.9294,174
April 23, 20262,2982,470.32,470.32,470.32,280261,582
April 22, 20262,049.92,245.82,245.82,245.82,011.8152,845
April 21, 20261,9702,041.72,041.72,0701,969.9158,139
April 20, 20261,845.91,917.91,917.92,019.21,770178,341
April 17, 20261,715.11,845.81,845.81,8851,683.1145,410
April 16, 20261,799.91,6891,6891,812.81,651.2218,137
April 15, 20261,477.91,716.91,716.91,716.91,474.9218,091
April 13, 20261,2941,430.81,430.81,458.81,277.274,718
April 10, 20261,341.81,327.91,327.91,357.81,318.232,617
April 09, 20261,355.11,3221,3221,398.11,314.138,720
April 08, 20261,314.41,361.21,361.21,3851,310.131,896
April 07, 20261,262.31,244.61,244.61,272.71,239.118,091
April 06, 20261,270.81,262.31,262.31,2721,23015,491
April 02, 20261,2301,2521,2521,2801,196.322,500
April 01, 20261,185.91,268.41,268.41,2951,15089,745
March 30, 20261,1631,104.91,104.91,176.41,10051,790
March 27, 20261,2621,178.51,178.51,2621,17243,118
March 25, 20261,2751,265.51,265.51,3281,25234,053
March 24, 20261,2851,256.51,256.51,2851,217.232,736
March 23, 20261,278.91,233.51,233.51,279.61,22524,186
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved