Indo Tech Transformers Limited - INDOTECH.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	1,774.3	1,742.5	1,742.5	1,788.4	1,725	22,933
November 18, 2025	1,837.3	1,774.3	1,774.3	1,839.1	1,765	20,671
November 17, 2025	1,855	1,812.5	1,812.5	1,855	1,797.2	30,676
November 14, 2025	1,930	1,849.6	1,849.6	1,980	1,823.4	266,394
November 13, 2025	1,615	1,824.9	1,824.9	1,900	1,588.8	171,793
November 12, 2025	1,586.1	1,613.9	1,613.9	1,630	1,586.1	10,291
November 11, 2025	1,582.9	1,598.6	1,598.6	1,631.9	1,582.9	13,860
November 10, 2025	1,601.1	1,589.5	1,589.5	1,661.4	1,575	23,371
November 07, 2025	1,617	1,664.1	1,664.1	1,685	1,600.1	11,204
November 06, 2025	1,699	1,617.5	1,617.5	1,700.7	1,610	10,490
November 04, 2025	1,724	1,668.4	1,668.4	1,724	1,665	6,857
November 03, 2025	1,689.9	1,704.6	1,704.6	1,709.3	1,677.3	8,277
October 31, 2025	1,681.6	1,681.8	1,681.8	1,700	1,675	8,984
October 30, 2025	1,700	1,681.6	1,681.6	1,700	1,659	9,670
October 29, 2025	1,684	1,690.1	1,690.1	1,700.7	1,675	6,904
October 28, 2025	1,680.2	1,684	1,684	1,694.9	1,675.2	5,952
October 27, 2025	1,709.7	1,680.2	1,680.2	1,720.8	1,673.7	12,732
October 24, 2025	1,710	1,709.7	1,709.7	1,732.9	1,697.9	9,613
October 23, 2025	1,765	1,710.4	1,710.4	1,765	1,704.1	8,037
October 21, 2025	1,705	1,728.6	1,728.6	1,739	1,705	3,482
October 20, 2025	1,689.8	1,702.1	1,702.1	1,725	1,688.3	8,183
October 17, 2025	1,717.3	1,689.8	1,689.8	1,729.7	1,680	13,868
October 16, 2025	1,755	1,717.3	1,717.3	1,772.9	1,696.9	16,536
October 15, 2025	1,751.5	1,756	1,756	1,780	1,750	6,548
October 14, 2025	1,780	1,772.2	1,772.2	1,815.7	1,753.6	9,893
October 13, 2025	1,831.9	1,796.2	1,796.2	1,835	1,790	5,974
October 10, 2025	1,799.4	1,831.6	1,831.6	1,855	1,786.2	16,256
October 09, 2025	1,826.5	1,792.9	1,792.9	1,826.6	1,742	13,197
October 08, 2025	1,899.7	1,810.4	1,810.4	1,904.7	1,791	22,160
October 07, 2025	1,874.1	1,877	1,877	1,896	1,860	19,073
October 06, 2025	1,829.7	1,876.4	1,876.4	1,897.3	1,815	45,833
October 03, 2025	1,740	1,807	1,807	1,809.7	1,701.5	30,125
October 01, 2025	1,640	1,723.6	1,723.6	1,730	1,640	15,713
September 30, 2025	1,700	1,647.8	1,647.8	1,700	1,636.7	10,475
September 29, 2025	1,706.1	1,678.6	1,678.6	1,719.2	1,675	7,275
September 26, 2025	1,749.9	1,706.1	1,706.1	1,769	1,696.1	11,963
September 25, 2025	1,788	1,749.1	1,749.1	1,800	1,745.1	9,889
September 24, 2025	1,782	1,766.6	1,766.6	1,798.6	1,758	7,888
September 23, 2025	1,778	1,781.8	1,781.8	1,789.9	1,750.5	12,127
September 22, 2025	1,835	1,774.8	1,774.8	1,847	1,752.1	11,667
September 19, 2025	1,780	1,819.2	1,819.2	1,850	1,757	20,037
September 18, 2025	1,820	1,772.2	1,772.2	1,820	1,764	6,369
September 17, 2025	1,781	1,783.8	1,783.8	1,799.1	1,774	4,913
September 16, 2025	1,762.4	1,775.4	1,775.4	1,792.4	1,762.4	8,556
September 15, 2025	1,781.9	1,762.4	1,762.4	1,799.9	1,741	18,721
September 12, 2025	1,778	1,781.9	1,781.9	1,855	1,774.4	11,241
September 11, 2025	1,780	1,771.2	1,771.2	1,807.4	1,763	11,664
September 10, 2025	1,812	1,772.6	1,772.6	1,812	1,740.1	17,869
September 09, 2025	1,820	1,798.5	1,798.5	1,829.1	1,782	8,491
September 08, 2025	1,850	1,812.8	1,812.8	1,850	1,801	6,654
September 05, 2025	1,838	1,825.8	1,825.8	1,875	1,800	35,828
September 04, 2025	1,850	1,789.4	1,789.4	1,854.6	1,774.8	19,493
September 03, 2025	1,918	1,826.7	1,826.7	1,936.9	1,820	43,817
September 02, 2025	1,887.4	1,907.7	1,907.7	1,907.7	1,825	23,265
September 01, 2025	1,745.9	1,816.9	1,816.9	1,816.9	1,686.3	18,571
August 29, 2025	1,739.9	1,730.4	1,730.4	1,790	1,706.4	11,083
August 28, 2025	1,769	1,732	1,732	1,776	1,724.9	10,864
August 26, 2025	1,840	1,778.4	1,778.4	1,840	1,752.3	10,118
August 25, 2025	1,855	1,826.7	1,826.7	1,872.6	1,810	13,923
August 22, 2025	1,880	1,865.1	1,865.1	1,883.5	1,818	11,851

Indo Tech Transformers Limited (INDOTECH.NS) NSE