Indo Tech Transformers Limited (INDOTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDOTECH.NS Historical Return
If you invested ₹1000 in Indo Tech Transformers Limited (INDOTECH.NS) 10 years ago, it would be worth ₹9,862.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,098.31, while ₹1000 invested 1 year ago would be worth ₹1,531.81. This corresponds to total returns of 886.26%, 1,509.83%, 53.18%, respectively, with annualized returns of 25.72%, 74.27%, 53.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDOTECH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,940 | 2,797.9 | 2,797.9 | 2,975 | 2,777 | 44,228 |
| October 19, 2026 | 3,135 | 2,961.3 | 2,961.3 | 3,135 | 2,933.1 | 14,305 |
| October 16, 2026 | 3,130 | 3,067.3 | 3,067.3 | 3,155 | 3,051 | 11,526 |
| October 15, 2026 | 3,254 | 3,110.2 | 3,110.2 | 3,299 | 3,100 | 13,696 |
| October 14, 2026 | 3,274 | 3,254.1 | 3,254.1 | 3,386.1 | 3,235 | 59,106 |
| October 13, 2026 | 3,075 | 3,188.9 | 3,188.9 | 3,242.3 | 2,970 | 37,407 |
| October 12, 2026 | 3,198.7 | 3,100.6 | 3,100.6 | 3,198.7 | 3,053 | 39,017 |
| October 09, 2026 | 3,150 | 3,121.7 | 3,121.7 | 3,224 | 3,065 | 19,628 |
| October 08, 2026 | 3,310 | 3,148.8 | 3,148.8 | 3,373.2 | 3,120 | 25,786 |
| October 07, 2026 | 3,351 | 3,323.3 | 3,323.3 | 3,399 | 3,306 | 10,434 |
| October 06, 2026 | 3,275.4 | 3,352.8 | 3,352.8 | 3,400 | 3,275.4 | 22,557 |
| October 05, 2026 | 3,414.6 | 3,275.4 | 3,275.4 | 3,473.3 | 3,251.1 | 24,461 |
| October 01, 2026 | 3,204.3 | 3,347.6 | 3,347.6 | 3,347.6 | 3,141 | 50,433 |
| September 30, 2026 | 3,267 | 3,188.2 | 3,188.2 | 3,275 | 3,161.2 | 8,311 |
| September 29, 2026 | 3,225 | 3,186.2 | 3,186.2 | 3,270 | 3,079.9 | 17,144 |
| September 28, 2026 | 3,171 | 3,133.7 | 3,133.7 | 3,200 | 3,089.9 | 12,523 |
| September 25, 2026 | 3,230 | 3,177.7 | 3,177.7 | 3,239.9 | 3,050.1 | 25,721 |
| September 24, 2026 | 3,200 | 3,190.1 | 3,190.1 | 3,316.6 | 3,180 | 12,879 |
| September 23, 2026 | 3,292.9 | 3,286.8 | 3,286.8 | 3,343.9 | 3,279.1 | 6,695 |
| September 22, 2026 | 3,313.5 | 3,279 | 3,279 | 3,359.9 | 3,249.1 | 11,940 |
| September 21, 2026 | 3,380 | 3,313.5 | 3,313.5 | 3,416.8 | 3,250 | 13,972 |
| September 18, 2026 | 3,429 | 3,394.7 | 3,394.7 | 3,459 | 3,350 | 8,384 |
| September 17, 2026 | 3,355 | 3,411.4 | 3,411.4 | 3,470.7 | 3,328 | 8,704 |
| September 16, 2026 | 3,313.4 | 3,373.3 | 3,373.3 | 3,404.8 | 3,198.9 | 47,402 |
| September 15, 2026 | 3,522.9 | 3,377.2 | 3,377.2 | 3,544.3 | 3,346.8 | 32,734 |
| September 11, 2026 | 3,601 | 3,522.9 | 3,522.9 | 3,687.6 | 3,462.3 | 12,309 |
| September 10, 2026 | 3,610 | 3,602.4 | 3,602.4 | 3,670 | 3,600 | 7,026 |
| September 09, 2026 | 3,756 | 3,657.9 | 3,657.9 | 3,756 | 3,650.1 | 8,701 |
| September 08, 2026 | 3,679.9 | 3,696.8 | 3,696.8 | 3,848.9 | 3,600 | 26,581 |
| September 07, 2026 | 3,666.4 | 3,666.6 | 3,666.6 | 3,690 | 3,558.1 | 19,314 |
| September 04, 2026 | 3,619.7 | 3,663.1 | 3,663.1 | 3,704 | 3,606.4 | 7,508 |
| September 03, 2026 | 3,615 | 3,610.7 | 3,610.7 | 3,689.8 | 3,588.3 | 9,489 |
| September 02, 2026 | 3,700 | 3,577.2 | 3,577.2 | 3,703.3 | 3,551 | 20,535 |
| September 01, 2026 | 3,711.3 | 3,702.2 | 3,702.2 | 3,813.6 | 3,690.9 | 18,947 |
| August 31, 2026 | 3,777.8 | 3,703.3 | 3,703.3 | 3,777.8 | 3,650 | 11,815 |
| August 28, 2026 | 3,728 | 3,757.1 | 3,757.1 | 3,795.1 | 3,725 | 10,275 |
| August 27, 2026 | 3,730 | 3,712.2 | 3,712.2 | 3,844 | 3,677 | 17,030 |
| August 26, 2026 | 3,889.8 | 3,745.9 | 3,745.9 | 3,889.8 | 3,728.5 | 12,490 |
| August 25, 2026 | 3,899.7 | 3,742.2 | 3,742.2 | 3,900 | 3,720 | 7,190 |
| August 24, 2026 | 3,910 | 3,850.6 | 3,850.6 | 4,030 | 3,801 | 32,405 |
| August 21, 2026 | 3,800 | 3,902.5 | 3,902.5 | 3,914.1 | 3,771 | 59,896 |
| August 20, 2026 | 3,750 | 3,727.8 | 3,727.8 | 3,895.2 | 3,601 | 67,219 |
| August 19, 2026 | 3,917.4 | 3,709.8 | 3,709.8 | 3,917.4 | 3,680 | 44,652 |
| August 18, 2026 | 3,634.9 | 3,788.8 | 3,788.8 | 3,788.8 | 3,617 | 25,073 |
| August 17, 2026 | 3,598.7 | 3,608.4 | 3,608.4 | 3,635 | 3,470.1 | 16,038 |
| August 14, 2026 | 3,412 | 3,558.1 | 3,558.1 | 3,599 | 3,412 | 23,020 |
| August 13, 2026 | 3,500 | 3,445.2 | 3,445.2 | 3,520 | 3,376.1 | 31,292 |
| August 12, 2026 | 3,670 | 3,539 | 3,539 | 3,725 | 3,539 | 40,981 |
| August 11, 2026 | 3,801 | 3,725.2 | 3,725.2 | 3,845 | 3,700 | 21,315 |
| August 10, 2026 | 3,792 | 3,804.4 | 3,804.4 | 3,825 | 3,656 | 14,686 |
| August 07, 2026 | 3,976.8 | 3,792.6 | 3,792.6 | 3,976.8 | 3,738 | 39,455 |
| August 06, 2026 | 3,640 | 3,787.5 | 3,787.5 | 3,787.5 | 3,550 | 22,970 |
| August 05, 2026 | 3,556 | 3,607.2 | 3,607.2 | 3,625 | 3,501 | 20,590 |
| August 04, 2026 | 3,491 | 3,556 | 3,556 | 3,573 | 3,451.9 | 14,535 |
| August 03, 2026 | 3,510 | 3,470.7 | 3,470.7 | 3,529.8 | 3,351.1 | 21,041 |
| July 31, 2026 | 3,404.7 | 3,453.8 | 3,453.8 | 3,468 | 3,300 | 6,938 |
| July 30, 2026 | 3,462 | 3,387.8 | 3,387.8 | 3,550 | 3,365 | 23,108 |
| July 29, 2026 | 3,475 | 3,463.8 | 3,463.8 | 3,492 | 3,339.1 | 8,787 |
| July 28, 2026 | 3,599 | 3,467.3 | 3,467.3 | 3,599 | 3,420 | 8,446 |
| July 27, 2026 | 3,400 | 3,503.4 | 3,503.4 | 3,550 | 3,351.1 | 29,769 |
AD
