Indo Tech Transformers Limited (INDOTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Indo Tech Transformers Limited (INDOTECH.NS) 10 years ago, it would be worth ₹20,115.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹23,795.73, while ₹1000 invested 1 year ago would be worth ₹2,092.38. This corresponds to total returns of 1,911.6%, 2,279.57%, 109.24%, respectively, with annualized returns of 34.98%, 88.49%, 109.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,800 | 3,902.5 | 3,902.5 | 3,914.1 | 3,771 | 59,896 |
| August 20, 2026 | 3,750 | 3,727.8 | 3,727.8 | 3,895.2 | 3,601 | 67,219 |
| August 19, 2026 | 3,917.4 | 3,709.8 | 3,709.8 | 3,917.4 | 3,680 | 44,652 |
| August 18, 2026 | 3,634.9 | 3,788.8 | 3,788.8 | 3,788.8 | 3,617 | 25,073 |
| August 17, 2026 | 3,598.7 | 3,608.4 | 3,608.4 | 3,635 | 3,470.1 | 16,038 |
| August 14, 2026 | 3,412 | 3,558.1 | 3,558.1 | 3,599 | 3,412 | 23,020 |
| August 13, 2026 | 3,500 | 3,445.2 | 3,445.2 | 3,520 | 3,376.1 | 31,292 |
| August 12, 2026 | 3,670 | 3,539 | 3,539 | 3,725 | 3,539 | 40,981 |
| August 11, 2026 | 3,801 | 3,725.2 | 3,725.2 | 3,845 | 3,700 | 21,315 |
| August 10, 2026 | 3,792 | 3,804.4 | 3,804.4 | 3,825 | 3,656 | 14,686 |
| August 07, 2026 | 3,976.8 | 3,792.6 | 3,792.6 | 3,976.8 | 3,738 | 39,455 |
| August 06, 2026 | 3,640 | 3,787.5 | 3,787.5 | 3,787.5 | 3,550 | 22,970 |
| August 05, 2026 | 3,556 | 3,607.2 | 3,607.2 | 3,625 | 3,501 | 20,590 |
| August 04, 2026 | 3,491 | 3,556 | 3,556 | 3,573 | 3,451.9 | 14,535 |
| August 03, 2026 | 3,510 | 3,470.7 | 3,470.7 | 3,529.8 | 3,351.1 | 21,041 |
| July 31, 2026 | 3,404.7 | 3,453.8 | 3,453.8 | 3,468 | 3,300 | 6,938 |
| July 30, 2026 | 3,462 | 3,387.8 | 3,387.8 | 3,550 | 3,365 | 23,108 |
| July 29, 2026 | 3,475 | 3,463.8 | 3,463.8 | 3,492 | 3,339.1 | 8,787 |
| July 28, 2026 | 3,599 | 3,467.3 | 3,467.3 | 3,599 | 3,420 | 8,446 |
| July 27, 2026 | 3,400 | 3,503.4 | 3,503.4 | 3,550 | 3,351.1 | 29,769 |
| July 24, 2026 | 3,290 | 3,418 | 3,418 | 3,449.9 | 3,170 | 17,106 |
| July 23, 2026 | 3,460 | 3,297.9 | 3,297.9 | 3,460 | 3,242.3 | 10,563 |
| July 22, 2026 | 3,444 | 3,412.9 | 3,412.9 | 3,444 | 3,328 | 11,395 |
| July 21, 2026 | 3,407.9 | 3,419.2 | 3,419.2 | 3,449.9 | 3,356 | 13,565 |
| July 20, 2026 | 3,286 | 3,407.9 | 3,407.9 | 3,451 | 3,286 | 10,068 |
| July 17, 2026 | 3,500 | 3,400.9 | 3,400.9 | 3,500 | 3,306.8 | 19,109 |
| July 16, 2026 | 3,408 | 3,434.6 | 3,434.6 | 3,460 | 3,280 | 20,596 |
| July 15, 2026 | 3,480 | 3,359.8 | 3,359.8 | 3,499 | 3,350 | 11,132 |
| July 14, 2026 | 3,394 | 3,472.6 | 3,472.6 | 3,550 | 3,242.3 | 30,825 |
| July 13, 2026 | 3,349 | 3,396.4 | 3,396.4 | 3,469.5 | 3,349 | 48,936 |
| July 10, 2026 | 3,188.9 | 3,304.3 | 3,304.3 | 3,304.3 | 3,150.1 | 20,554 |
| July 09, 2026 | 3,090 | 3,147 | 3,147 | 3,186 | 3,050 | 12,604 |
| July 08, 2026 | 3,005 | 3,088.2 | 3,088.2 | 3,142 | 2,901.6 | 23,205 |
| July 07, 2026 | 3,121.6 | 3,049.1 | 3,049.1 | 3,145 | 3,020 | 7,717 |
| July 06, 2026 | 3,136.7 | 3,121.6 | 3,121.6 | 3,160.9 | 2,987.1 | 44,815 |
| July 03, 2026 | 3,191 | 3,136.7 | 3,136.7 | 3,230 | 3,052.7 | 51,419 |
| July 02, 2026 | 3,225 | 3,213.3 | 3,213.3 | 3,249.8 | 3,140 | 26,578 |
| July 01, 2026 | 3,165 | 3,239.9 | 3,239.9 | 3,300 | 3,074.2 | 140,172 |
| June 30, 2026 | 3,235.9 | 3,235.9 | 3,235.9 | 3,235.9 | 3,135 | 205,870 |
| June 29, 2026 | 3,081.9 | 3,081.9 | 3,081.9 | 3,081.9 | 3,081.9 | 22,480 |
| June 25, 2026 | 3,015 | 2,935.2 | 2,935.2 | 3,050.5 | 2,900 | 47,038 |
| June 24, 2026 | 2,775 | 2,905.3 | 2,905.3 | 2,905.3 | 2,736.3 | 33,823 |
| June 23, 2026 | 2,770 | 2,767 | 2,767 | 2,824.8 | 2,721.4 | 31,713 |
| June 22, 2026 | 2,789 | 2,813.6 | 2,813.6 | 2,813.6 | 2,734.5 | 65,822 |
| June 19, 2026 | 2,549 | 2,679.7 | 2,679.7 | 2,679.7 | 2,520 | 11,699 |
| June 18, 2026 | 2,598 | 2,552.1 | 2,552.1 | 2,615 | 2,540 | 6,851 |
| June 17, 2026 | 2,601 | 2,563 | 2,563 | 2,660 | 2,520 | 9,774 |
| June 16, 2026 | 2,689 | 2,634.9 | 2,634.9 | 2,689 | 2,600 | 5,478 |
| June 15, 2026 | 2,650 | 2,676.5 | 2,676.5 | 2,719.9 | 2,600 | 28,707 |
| June 12, 2026 | 2,577.8 | 2,604 | 2,604 | 2,620.1 | 2,527.3 | 9,144 |
| June 11, 2026 | 2,556 | 2,523.3 | 2,523.3 | 2,600 | 2,489.9 | 6,804 |
| June 10, 2026 | 2,570 | 2,569.9 | 2,569.9 | 2,639 | 2,550 | 8,154 |
| June 09, 2026 | 2,616.8 | 2,595.5 | 2,595.5 | 2,650 | 2,550 | 8,364 |
| June 08, 2026 | 2,600 | 2,586.9 | 2,586.9 | 2,648 | 2,556.8 | 13,098 |
| June 05, 2026 | 2,818 | 2,657.6 | 2,657.6 | 2,818 | 2,643.7 | 46,926 |
| June 04, 2026 | 2,801 | 2,782.8 | 2,782.8 | 2,894 | 2,727.5 | 18,197 |
| June 03, 2026 | 2,772 | 2,811.7 | 2,811.7 | 2,830 | 2,645 | 34,531 |
| June 02, 2026 | 2,574 | 2,722.8 | 2,722.8 | 2,722.8 | 2,535 | 50,952 |
| June 01, 2026 | 2,530 | 2,593.2 | 2,593.2 | 2,639 | 2,400.1 | 68,820 |
| May 29, 2026 | 2,530 | 2,516.8 | 2,516.8 | 2,645 | 2,425.6 | 24,229 |