Indo Tech Transformers Limited - INDOTECH.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	1,640	1,723.6	1,723.6	1,730	1,640	15,713
September 30, 2025	1,700	1,647.8	1,647.8	1,700	1,636.7	10,475
September 29, 2025	1,706.1	1,678.6	1,678.6	1,719.2	1,675	7,275
September 26, 2025	1,749.9	1,706.1	1,706.1	1,769	1,696.1	11,963
September 25, 2025	1,788	1,749.1	1,749.1	1,800	1,745.1	9,889
September 24, 2025	1,782	1,766.6	1,766.6	1,798.6	1,758	7,888
September 23, 2025	1,778	1,781.8	1,781.8	1,789.9	1,750.5	12,127
September 22, 2025	1,835	1,774.8	1,774.8	1,847	1,752.1	11,667
September 19, 2025	1,780	1,819.2	1,819.2	1,850	1,757	20,037
September 18, 2025	1,820	1,772.2	1,772.2	1,820	1,764	6,369
September 17, 2025	1,781	1,783.8	1,783.8	1,799.1	1,774	4,913
September 16, 2025	1,762.4	1,775.4	1,775.4	1,792.4	1,762.4	8,556
September 15, 2025	1,781.9	1,762.4	1,762.4	1,799.9	1,741	18,721
September 12, 2025	1,778	1,781.9	1,781.9	1,855	1,774.4	11,241
September 11, 2025	1,780	1,771.2	1,771.2	1,807.4	1,763	11,664
September 10, 2025	1,812	1,772.6	1,772.6	1,812	1,740.1	17,869
September 09, 2025	1,820	1,798.5	1,798.5	1,829.1	1,782	8,491
September 08, 2025	1,850	1,812.8	1,812.8	1,850	1,801	6,654
September 05, 2025	1,838	1,825.8	1,825.8	1,875	1,800	35,828
September 04, 2025	1,850	1,789.4	1,789.4	1,854.6	1,774.8	19,493
September 03, 2025	1,918	1,826.7	1,826.7	1,936.9	1,820	43,817
September 02, 2025	1,887.4	1,907.7	1,907.7	1,907.7	1,825	23,265
September 01, 2025	1,745.9	1,816.9	1,816.9	1,816.9	1,686.3	18,571
August 29, 2025	1,739.9	1,730.4	1,730.4	1,790	1,706.4	11,083
August 28, 2025	1,769	1,732	1,732	1,776	1,724.9	10,864
August 26, 2025	1,840	1,778.4	1,778.4	1,840	1,752.3	10,118
August 25, 2025	1,855	1,826.7	1,826.7	1,872.6	1,810	13,923
August 22, 2025	1,880	1,865.1	1,865.1	1,883.5	1,818	11,851
August 21, 2025	1,915	1,884.8	1,884.8	1,940.8	1,865.5	18,542
August 20, 2025	1,960	1,917.4	1,917.4	1,960	1,870	25,981
August 19, 2025	1,892.2	1,943.1	1,943.1	1,986.8	1,885	54,854
August 18, 2025	2,001.4	1,892.2	1,892.2	2,001.4	1,816	142,307
August 14, 2025	1,906.1	1,906.1	1,906.1	1,906.1	1,906.1	9,929
August 13, 2025	1,815.4	1,815.4	1,815.4	1,815.4	1,815.4	11,240
August 12, 2025	1,729	1,729	1,729	1,729	1,729	10,637
August 11, 2025	1,589.9	1,646.7	1,646.7	1,646.7	1,542.3	15,201
August 08, 2025	1,600	1,568.3	1,568.3	1,608.8	1,560	13,318
August 07, 2025	1,595	1,598.2	1,598.2	1,611.9	1,525	18,761
August 06, 2025	1,665	1,595.6	1,595.6	1,678	1,585.1	17,754
August 05, 2025	1,635.8	1,620.3	1,620.3	1,682.8	1,618	13,290
August 04, 2025	1,687.5	1,644.2	1,644.2	1,691.9	1,625	17,341
August 01, 2025	1,662.7	1,670.7	1,670.7	1,695.8	1,642.2	18,231
July 31, 2025	1,635	1,662.7	1,662.7	1,710.9	1,610	34,173
July 30, 2025	1,715.9	1,681.2	1,681.2	1,724.9	1,681.2	67,068
July 29, 2025	1,760	1,769.6	1,769.6	1,799	1,710	25,369
July 28, 2025	1,885	1,767.9	1,767.9	1,885	1,760.2	17,075
July 25, 2025	1,810	1,852.8	1,852.8	1,880	1,738.5	29,420
July 24, 2025	1,864.1	1,802.1	1,802.1	1,874.5	1,799.1	25,886
July 23, 2025	1,892.2	1,864.1	1,864.1	1,894.2	1,851	14,345
July 22, 2025	1,893	1,882.2	1,882.2	1,907.3	1,874.6	4,875
July 21, 2025	1,881.9	1,874.6	1,874.6	1,910	1,872	10,913
July 18, 2025	1,905	1,881.4	1,881.4	1,910	1,873.1	12,230
July 17, 2025	1,893	1,888.7	1,888.7	1,895	1,873.1	8,972
July 16, 2025	1,870.2	1,876.4	1,876.4	1,889.8	1,865.6	8,293
July 15, 2025	1,850.1	1,876.4	1,876.4	1,893.6	1,850.1	9,688
July 14, 2025	1,920	1,862.8	1,862.8	1,920	1,856	17,757
July 11, 2025	1,934	1,880.1	1,880.1	1,934	1,868.5	13,599
July 10, 2025	1,948	1,898	1,898	1,950	1,892	10,990
July 09, 2025	1,920	1,920	1,920	1,930	1,890	14,718
July 08, 2025	1,920	1,898	1,898	1,940	1,891	11,109

Indo Tech Transformers Limited (INDOTECH.NS) NSE