Indo Tech Transformers Limited (INDOTECH.NS) NSE

1,810.00

-2.8(-0.15%)

Updated at September 09 10:58AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8381,825.81,825.81,8751,80035,828
September 04, 20251,8501,789.41,789.41,854.61,774.819,493
September 03, 20251,9181,826.71,826.71,936.91,82043,817
September 02, 20251,887.41,907.71,907.71,907.71,82523,265
September 01, 20251,745.91,816.91,816.91,816.91,686.318,571
August 29, 20251,739.91,730.41,730.41,7901,706.411,083
August 28, 20251,7691,7321,7321,7761,724.910,864
August 26, 20251,8401,778.41,778.41,8401,752.310,118
August 25, 20251,8551,826.71,826.71,872.61,81013,923
August 22, 20251,8801,865.11,865.11,883.51,81811,851
August 21, 20251,9151,884.81,884.81,940.81,865.518,542
August 20, 20251,9601,917.41,917.41,9601,87025,981
August 19, 20251,892.21,943.11,943.11,986.81,88554,854
August 18, 20252,001.41,892.21,892.22,001.41,816142,307
August 14, 20251,906.11,906.11,906.11,906.11,906.19,929
August 13, 20251,815.41,815.41,815.41,815.41,815.411,240
August 12, 20251,7291,7291,7291,7291,72910,637
August 11, 20251,589.91,646.71,646.71,646.71,542.315,201
August 08, 20251,6001,568.31,568.31,608.81,56013,318
August 07, 20251,5951,598.21,598.21,611.91,52518,761
August 06, 20251,6651,595.61,595.61,6781,585.117,754
August 05, 20251,635.81,620.31,620.31,682.81,61813,290
August 04, 20251,687.51,644.21,644.21,691.91,62517,341
August 01, 20251,662.71,670.71,670.71,695.81,642.218,231
July 31, 20251,6351,662.71,662.71,710.91,61034,173
July 30, 20251,715.91,681.21,681.21,724.91,681.267,068
July 29, 20251,7601,769.61,769.61,7991,71025,369
July 28, 20251,8851,767.91,767.91,8851,760.217,075
July 25, 20251,8101,852.81,852.81,8801,738.529,420
July 24, 20251,864.11,802.11,802.11,874.51,799.125,886
July 23, 20251,892.21,864.11,864.11,894.21,85114,345
July 22, 20251,8931,882.21,882.21,907.31,874.64,875
July 21, 20251,881.91,874.61,874.61,9101,87210,913
July 18, 20251,9051,881.41,881.41,9101,873.112,230
July 17, 20251,8931,888.71,888.71,8951,873.18,972
July 16, 20251,870.21,876.41,876.41,889.81,865.68,293
July 15, 20251,850.11,876.41,876.41,893.61,850.19,688
July 14, 20251,9201,862.81,862.81,9201,85617,757
July 11, 20251,9341,880.11,880.11,9341,868.513,599
July 10, 20251,9481,8981,8981,9501,89210,990
July 09, 20251,9201,9201,9201,9301,89014,718
July 08, 20251,9201,8981,8981,9401,89111,109
July 07, 20251,940.11,901.41,901.41,959.91,89117,983
July 04, 20251,899.91,929.61,929.61,959.81,896.217,968
July 03, 20251,862.81,891.21,891.21,936.91,862.864,372
July 02, 20251,958.11,960.81,960.81,975.41,950.310,574
July 01, 20251,989.61,958.11,958.11,989.61,95019,536
June 30, 20251,9821,965.91,965.92,0101,96020,267
June 27, 20251,9801,986.21,986.22,018.41,97526,739
June 26, 20252,0371,9861,987.72,044.11,984.516,877
June 25, 20252,028.72,003.62,003.62,068.41,99816,934
June 24, 20252,043.82,028.72,028.72,071.12,011.132,873
June 23, 20251,9411,972.61,972.62,0301,93822,230
June 20, 20251,9861,990.31,990.32,016.31,959.918,112
June 19, 20252,0491,981.31,981.32,049.71,953.623,880
June 18, 20252,0302,030.62,030.62,067.52,01412,987
June 17, 20252,1092,033.32,033.32,1092,012.417,027
June 16, 20252,008.92,0952,0952,107.41,950.132,465
June 13, 20251,990.22,007.12,007.12,0331,98926,204
June 12, 20252,090.52,049.82,049.82,115.92,044.715,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved