Indo Tech Transformers Limited (INDOTECH.NS) NSE

2,660.40

-62.4(-2.29%)

Updated at June 03 11:13AM

Currency In INR

INDOTECH.NS Historical Return

If you invested ₹1000 in Indo Tech Transformers Limited (INDOTECH.NS) 10 years ago, it would be worth ₹11,199.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21,413.98, while ₹1000 invested 1 year ago would be worth ₹1,341.87. This corresponds to total returns of 1,019.97%, 2,041.4%, 34.19%, respectively, with annualized returns of 27.31%, 84.5%, 34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5742,722.82,722.82,722.82,53550,952
June 01, 20262,5302,593.22,593.22,6392,400.168,820
May 29, 20262,5302,516.82,516.82,6452,425.624,229
May 27, 20262,6502,549.92,549.92,6602,52540,578
May 26, 20262,560.82,560.82,560.82,560.82,560.86,975
May 25, 20262,3162,438.92,438.92,438.92,3169,671
May 22, 20262,3412,322.82,322.82,459.82,276.810,364
May 21, 20262,499.92,381.12,381.12,5372,36036,167
May 20, 20262,2362,454.92,454.92,468.82,23638,674
May 19, 20262,3832,351.32,351.32,4392,346.522,743
May 18, 20262,540.22,469.92,469.92,5832,469.929,249
May 15, 20262,7202,599.82,599.82,7202,59029,834
May 14, 20262,6902,699.62,699.62,736.72,55573,167
May 13, 20262,654.92,647.62,647.62,698.92,572.156,739
May 12, 20262,7062,652.22,652.22,8002,625.966,001
May 11, 20262,9202,7302,7302,977.62,706.4238,214
May 08, 20262,7482,835.92,835.92,835.92,720.546,994
May 07, 20262,572.32,700.92,700.92,700.92,572.369,777
May 06, 20262,5302,572.32,572.32,596.22,486.2212,429
May 05, 20262,7302,616.32,616.32,7882,592.6154,372
May 04, 20262,7402,7292,7292,8272,617.8156,619
April 30, 20262,6702,702.32,702.32,702.32,551.5225,402
April 29, 20262,502.32,573.72,573.72,573.72,502.325,335
April 28, 20262,3602,451.22,451.22,477.72,352.1171,869
April 27, 20262,439.92,359.82,359.82,4402,292.6169,114
April 24, 20262,4992,402.92,402.92,544.82,356.9294,174
April 23, 20262,2982,470.32,470.32,470.32,280261,582
April 22, 20262,049.92,245.82,245.82,245.82,011.8152,845
April 21, 20261,9702,041.72,041.72,0701,969.9158,139
April 20, 20261,845.91,917.91,917.92,019.21,770178,341
April 17, 20261,715.11,845.81,845.81,8851,683.1145,410
April 16, 20261,799.91,6891,6891,812.81,651.2218,137
April 15, 20261,477.91,716.91,716.91,716.91,474.9218,091
April 13, 20261,2941,430.81,430.81,458.81,277.274,718
April 10, 20261,341.81,327.91,327.91,357.81,318.232,617
April 09, 20261,355.11,3221,3221,398.11,314.138,720
April 08, 20261,314.41,361.21,361.21,3851,310.131,896
April 07, 20261,262.31,244.61,244.61,272.71,239.118,091
April 06, 20261,270.81,262.31,262.31,2721,23015,491
April 02, 20261,2301,2521,2521,2801,196.322,500
April 01, 20261,185.91,268.41,268.41,2951,15089,745
March 30, 20261,1631,104.91,104.91,176.41,10051,790
March 27, 20261,2621,178.51,178.51,2621,17243,118
March 25, 20261,2751,265.51,265.51,3281,25234,053
March 24, 20261,2851,256.51,256.51,2851,217.232,736
March 23, 20261,278.91,233.51,233.51,279.61,22524,186
March 20, 2026-1-11,298.1-1-10
March 19, 20261,273.91,285.71,285.71,309.71,273.914,290
March 18, 20261,295.51,317.31,314.71,340.91,295.521,680
March 17, 20261,253.41,287.91,287.91,317.51,240.140,371
March 16, 20261,348.81,247.21,247.21,351.21,235.323,439
March 13, 20261,394.21,318.81,318.81,394.21,30414,631
March 12, 20261,3501,375.41,375.41,396.51,302.225,661
March 11, 20261,3801,378.31,378.31,4371,365.115,282
March 10, 20261,340.41,3831,3831,396.31,336.219,358
March 09, 20261,3501,3211,3211,361.41,311.115,413
March 06, 20261,396.21,3791,3791,4031,36518,500
March 05, 20261,4271,389.21,389.21,4371,362.135,446
March 04, 2026-1-11,404.9-1-10
March 02, 20261,5001,492.71,492.71,5451,460.338,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved