Indo Thai Securities Limited (INDOTHAI.NS) NSE

Currency In INR

AD

INDOTHAI.NS Historical Return

If you invested ₹1000 in Indo Thai Securities Limited (INDOTHAI.NS) 10 years ago, it would be worth ₹28,274.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,513.85, while ₹1000 invested 1 year ago would be worth ₹361.09. This corresponds to total returns of 2,727.49%, 651.39%, -63.89%, respectively, with annualized returns of 39.66%, 49.68%, -63.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOTHAI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202659.6659.6659.6659.6659.6687,194
August 20, 202662.862.862.862.862.845,140
August 19, 202666.166.166.166.166.142,994
August 18, 202669.5769.5769.5769.5769.5720,979
August 17, 202673.2373.2373.2373.2373.2341,439
August 14, 202677.0877.0877.0877.0877.0854,351
August 13, 202681.1381.1381.1381.1381.1338,995
August 12, 202685.485.485.485.485.471,924
August 11, 202689.8989.8989.8989.8989.89164,142
August 10, 202694.6294.6294.6294.6294.62381,284
August 07, 202699.5999.5999.5999.5999.59205,326
August 06, 2026110.65110.65110.65110.65110.6582,995
August 05, 2026122.94122.94122.94122.94122.9497,501
August 04, 2026136.6136.6136.6136.6136.6171,974
August 03, 2026214.9170.75170.75215170.752.91M
July 31, 2026218.2213.43213.43218.62211.512.24M
July 30, 2026220218.09218.09226.06216.854.08M
July 29, 2026223217.94217.94234.892176.59M
July 28, 2026221.4220.51220.51231.9213.737.81M
July 27, 2026217220.09220.09223216.241.5M
July 24, 2026217.59216.3216.3221.7214.522.74M
July 23, 2026217.09217.38217.38221.33215.013.72M
July 22, 2026217.8216.24216.24221.88214.111.84M
July 21, 2026220217.79217.79225.9214.281.6M
July 20, 2026221.48219.06219.06228.08217.012.39M
July 17, 2026220.74219.84219.84221.5216.8634,188
July 16, 2026217.6219.17219.17223.5215.111.43M
July 15, 2026217215.48215.48222.25212.422.05M
July 14, 2026217.99216.15216.15219.17214.35737,229
July 13, 2026218216.93216.93220.34213589,196
July 10, 2026215.15218.41218.41221.13214776,975
July 09, 2026216.6216.6216.6220.5213.76510,586
July 08, 2026225216.1216.1228.14215982,645
July 07, 2026239.2224.89224.89241.1224820,450
July 06, 2026254.8240.72240.72254.8236.41.8M
July 03, 2026251.7253.38253.38258.392491.78M
July 02, 2026236.31248.43248.43254.5234.512.45M
July 01, 2026227.07234.31234.31236.882261.14M
June 30, 2026222.15227.06227.06232222.15592,920
June 29, 2026231.58223.12223.12231.58218.3564,145
June 25, 2026233.7231.58231.58234225.55820,781
June 24, 2026225.02231.57231.57232.85224.51.35M
June 23, 2026225.68225.02225.02233.7220.631.98M
June 22, 2026236.16225.68225.68246.592203.79M
June 19, 2026239.29236.51236.51244.26235.21748,214
June 18, 2026242238.09238.09245.99232.211.29M
June 17, 2026236.95240.03240.03244.74234.11.28M
June 16, 2026245236.7236.7247.9233892,677
June 15, 2026242.95241.9241.9251.24240.381.61M
June 12, 2026244.5239.18239.18245232.331.29M
June 11, 2026229.5235.7235.7243.35227.011.24M
June 10, 2026229.37229.7229.7234.15225.62558,064
June 09, 2026235227.14227.14239.5226.051.33M
June 08, 2026221.92233.76233.76240218.71.69M
June 05, 2026218.7221.92221.92230.692151.33M
June 04, 2026229.71216.24216.24230210.45756,389
June 03, 2026230.9226.87226.87230.9222.57516,791
June 02, 2026225228.66228.66232.8223.6468,319
June 01, 2026234.88226.57226.57234.88219.021.37M
May 29, 2026247227.1227.1251.95224.151.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved