Indo Thai Securities Limited (INDOTHAI.NS) NSE

Currency In INR

AD

INDOTHAI.NS Historical Return

If you invested ₹1000 in Indo Thai Securities Limited (INDOTHAI.NS) 10 years ago, it would be worth ₹16,216.59 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,106.18, while ₹1000 invested 1 year ago would be worth ₹115.36. This corresponds to total returns of 1,521.66%, 310.62%, -88.46%, respectively, with annualized returns of 32.11%, 32.64%, -88.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOTHAI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202634.435.1935.1935.19341.54M
September 30, 202632.433.5233.5233.5232.39452,135
September 29, 202630.0331.9331.9331.93291.24M
September 28, 202631.9430.4130.4132.4430.29701,716
September 25, 202632.2931.8631.8632.830.681.21M
September 24, 202630.832.2932.2932.330.112.15M
September 23, 202630.930.7730.7731.830.772.93M
September 22, 20263432.3832.3834.7932.381.59M
September 21, 202634.7334.0834.0835.23332.52M
September 18, 202633.5633.5633.5636.533.563.76M
September 17, 202635.3235.3235.323835.324.92M
September 16, 202637.1737.1737.1737.1737.17134,685
September 15, 202639.1239.1239.124039.12690,854
September 11, 202643.441.1741.1745.4941.1720.2M
September 10, 202643.4343.4343.4343.4343.4397,714
September 09, 202641.3741.3741.3741.3741.3756,636
September 08, 202639.439.439.439.439.459,211
September 07, 202633.9737.5337.5337.5333.9716.5M
September 04, 202635.7535.7535.7535.7535.75742,070
September 03, 202637.6337.6337.6337.6337.63309,877
September 02, 202639.6139.6139.614339.616.53M
September 01, 202641.6941.6941.6941.6941.69370,037
August 31, 202643.8843.8843.8843.8843.88132,627
August 28, 202646.1846.1846.1846.1846.18277,690
August 27, 202648.6148.6148.6148.6148.61200,250
August 26, 202651.1651.1651.1654.6551.1630.27M
August 25, 202653.8553.8553.8553.8553.8536,469
August 24, 202656.6856.6856.6856.6856.6857,218
August 21, 202659.6659.6659.6659.6659.6687,194
August 20, 202662.862.862.862.862.845,140
August 19, 202666.166.166.166.166.142,994
August 18, 202669.5769.5769.5769.5769.5720,979
August 17, 202673.2373.2373.2373.2373.2341,439
August 14, 202677.0877.0877.0877.0877.0854,351
August 13, 202681.1381.1381.1381.1381.1338,995
August 12, 202685.485.485.485.485.471,924
August 11, 202689.8989.8989.8989.8989.89164,142
August 10, 202694.6294.6294.6294.6294.62381,284
August 07, 202699.5999.5999.5999.5999.59205,326
August 06, 2026110.65110.65110.65110.65110.6582,995
August 05, 2026122.94122.94122.94122.94122.9497,501
August 04, 2026136.6136.6136.6136.6136.6171,974
August 03, 2026214.9170.75170.75215170.752.91M
July 31, 2026218.2213.43213.43218.62211.512.24M
July 30, 2026220218.09218.09226.06216.854.08M
July 29, 2026223217.94217.94234.892176.59M
July 28, 2026221.4220.51220.51231.9213.737.81M
July 27, 2026217220.09220.09223216.241.5M
July 24, 2026217.59216.3216.3221.7214.522.74M
July 23, 2026217.09217.38217.38221.33215.013.72M
July 22, 2026217.8216.24216.24221.88214.111.84M
July 21, 2026220217.79217.79225.9214.281.6M
July 20, 2026221.48219.06219.06228.08217.012.39M
July 17, 2026220.74219.84219.84221.5216.8634,188
July 16, 2026217.6219.17219.17223.5215.111.43M
July 15, 2026217215.48215.48222.25212.422.05M
July 14, 2026217.99216.15216.15219.17214.35737,229
July 13, 2026218216.93216.93220.34213589,196
July 10, 2026215.15218.41218.41221.13214776,975
July 09, 2026216.6216.6216.6220.5213.76510,586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved