Indo Thai Securities Limited (INDOTHAI.NS) NSE

Currency In INR

INDOTHAI.NS Historical Return

If you invested ₹1000 in Indo Thai Securities Limited (INDOTHAI.NS) 10 years ago, it would be worth ₹96,574.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹31,525.85, while ₹1000 invested 1 year ago would be worth ₹1,103.97. This corresponds to total returns of 9,557.47%, 3,052.58%, 10.4%, respectively, with annualized returns of 57.9%, 99.33%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOTHAI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	218.2	213.43	213.43	218.62	211.51	2.24M
July 30, 2026	220	218.09	218.09	226.06	216.85	4.08M
July 29, 2026	223	217.94	217.94	234.89	217	6.59M
July 28, 2026	221.4	220.51	220.51	231.9	213.73	7.81M
July 27, 2026	217	220.09	220.09	223	216.24	1.5M
July 24, 2026	217.59	216.3	216.3	221.7	214.52	2.74M
July 23, 2026	217.09	217.38	217.38	221.33	215.01	3.72M
July 22, 2026	217.8	216.24	216.24	221.88	214.11	1.84M
July 21, 2026	220	217.79	217.79	225.9	214.28	1.6M
July 20, 2026	221.48	219.06	219.06	228.08	217.01	2.39M
July 17, 2026	220.74	219.84	219.84	221.5	216.8	634,188
July 16, 2026	217.6	219.17	219.17	223.5	215.11	1.43M
July 15, 2026	217	215.48	215.48	222.25	212.42	2.05M
July 14, 2026	217.99	216.15	216.15	219.17	214.35	737,229
July 13, 2026	218	216.93	216.93	220.34	213	589,196
July 10, 2026	215.15	218.41	218.41	221.13	214	776,975
July 09, 2026	216.6	216.6	216.6	220.5	213.76	510,586
July 08, 2026	225	216.1	216.1	228.14	215	982,645
July 07, 2026	239.2	224.89	224.89	241.1	224	820,450
July 06, 2026	254.8	240.72	240.72	254.8	236.4	1.8M
July 03, 2026	251.7	253.38	253.38	258.39	249	1.78M
July 02, 2026	236.31	248.43	248.43	254.5	234.51	2.45M
July 01, 2026	227.07	234.31	234.31	236.88	226	1.14M
June 30, 2026	222.15	227.06	227.06	232	222.15	592,920
June 29, 2026	231.58	223.12	223.12	231.58	218.3	564,145
June 25, 2026	233.7	231.58	231.58	234	225.55	820,781
June 24, 2026	225.02	231.57	231.57	232.85	224.5	1.35M
June 23, 2026	225.68	225.02	225.02	233.7	220.63	1.98M
June 22, 2026	236.16	225.68	225.68	246.59	220	3.79M
June 19, 2026	239.29	236.51	236.51	244.26	235.21	748,214
June 18, 2026	242	238.09	238.09	245.99	232.21	1.29M
June 17, 2026	236.95	240.03	240.03	244.74	234.1	1.28M
June 16, 2026	245	236.7	236.7	247.9	233	892,677
June 15, 2026	242.95	241.9	241.9	251.24	240.38	1.61M
June 12, 2026	244.5	239.18	239.18	245	232.33	1.29M
June 11, 2026	229.5	235.7	235.7	243.35	227.01	1.24M
June 10, 2026	229.37	229.7	229.7	234.15	225.62	558,064
June 09, 2026	235	227.14	227.14	239.5	226.05	1.33M
June 08, 2026	221.92	233.76	233.76	240	218.7	1.69M
June 05, 2026	218.7	221.92	221.92	230.69	215	1.33M
June 04, 2026	229.71	216.24	216.24	230	210.45	756,389
June 03, 2026	230.9	226.87	226.87	230.9	222.57	516,791
June 02, 2026	225	228.66	228.66	232.8	223.6	468,319
June 01, 2026	234.88	226.57	226.57	234.88	219.02	1.37M
May 29, 2026	247	227.1	227.1	251.95	224.15	1.11M
May 27, 2026	249.75	246.55	246.55	254.9	245.05	668,194
May 26, 2026	239	245.15	245.15	253.05	231.3	918,268
May 25, 2026	252.65	238.9	238.9	260.4	235.55	1.82M
May 22, 2026	269	252.65	252.65	269.35	250.1	1.98M
May 21, 2026	273.9	270.05	270.05	274.8	266.4	1.34M
May 20, 2026	268.6	272.2	272.2	274.85	267.05	350,722
May 19, 2026	268	268.5	268.5	275.5	266	555,421
May 18, 2026	269.8	269.05	269.05	273.15	259	284,013
May 15, 2026	277.5	269.3	269.3	278	266.5	539,106
May 14, 2026	278.75	273.1	273.1	278.8	265	349,641
May 13, 2026	281	274.55	274.55	286.5	272.8	270,361
May 12, 2026	290.95	280.85	280.85	290.95	280	335,721
May 11, 2026	300	288.85	288.85	300	286.25	391,466
May 08, 2026	320	297.05	297.05	320	291.1	1.78M
May 07, 2026	292.8	305.75	305.75	313.85	290.1	1.31M