Indo Thai Securities Limited (INDOTHAI.NS) NSE

Currency In INR

INDOTHAI.NS Historical Return

If you invested ₹1000 in Indo Thai Securities Limited (INDOTHAI.NS) 10 years ago, it would be worth ₹16,607.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,842.29, while ₹1000 invested 1 year ago would be worth ₹86.79. This corresponds to total returns of 1,560.73%, 184.23%, -91.32%, respectively, with annualized returns of 32.45%, 23.22%, -91.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOTHAI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.6	31.67	31.67	32.31	31.38	223,242
November 09, 2026	31.89	31.21	31.21	32.5	31.01	293,431
November 08, 2026	31.51	32.28	32.28	32.79	31.45	119,416
November 06, 2026	31.4	31.46	31.46	31.99	29.99	350,220
November 05, 2026	29.9	30.72	30.72	30.72	29.9	139,331
November 04, 2026	27.9	29.26	29.26	29.44	27.82	333,198
November 03, 2026	28.99	28.04	28.04	28.99	27.75	342,379
November 02, 2026	29.02	28.22	28.22	29.43	28	322,000
October 30, 2026	28.84	28.73	28.73	29.13	28.44	289,824
October 29, 2026	29.02	28.53	28.53	29.58	28	422,534
October 28, 2026	29.3	28.6	28.6	29.39	28.41	338,962
October 27, 2026	29.1	28.65	28.65	29.98	28.14	898,940
October 26, 2026	29.5	29.5	29.5	30.54	29.5	974,444
October 23, 2026	31.64	31.05	31.05	31.81	31.05	270,299
October 22, 2026	30.67	32.68	32.68	33.02	30.04	687,594
October 21, 2026	31.77	31.45	31.45	32.8	31.45	699,452
October 19, 2026	35.7	33.1	33.1	35.7	33.07	373,927
October 16, 2026	34	34.81	34.81	34.81	32.51	370,850
October 15, 2026	34.99	33.16	33.16	35.06	33	297,773
October 14, 2026	34.32	34.05	34.05	35.18	33.18	688,208
October 13, 2026	34.92	34.7	34.7	36.1	33.5	513,574
October 12, 2026	34.92	34.97	34.97	36.6	34.92	1.3M
October 09, 2026	36.76	36.75	36.75	37.69	36.75	1.76M
October 08, 2026	42.68	38.68	38.68	42.68	38.68	1.69M
October 07, 2026	40.57	40.71	40.71	40.71	40.3	270,332
October 06, 2026	37.59	38.78	38.78	38.78	37.09	552,471
October 05, 2026	36.7	36.94	36.94	36.94	35.42	959,688
October 01, 2026	34.4	35.19	35.19	35.19	34	1.54M
September 30, 2026	32.4	33.52	33.52	33.52	32.39	452,135
September 29, 2026	30.03	31.93	31.93	31.93	29	1.24M
September 28, 2026	31.94	30.41	30.41	32.44	30.29	701,716
September 25, 2026	32.29	31.86	31.86	32.8	30.68	1.21M
September 24, 2026	30.8	32.29	32.29	32.3	30.11	2.15M
September 23, 2026	30.9	30.77	30.77	31.8	30.77	2.93M
September 22, 2026	34	32.38	32.38	34.79	32.38	1.59M
September 21, 2026	34.73	34.08	34.08	35.23	33	2.52M
September 18, 2026	33.56	33.56	33.56	36.5	33.56	3.76M
September 17, 2026	35.32	35.32	35.32	38	35.32	4.92M
September 16, 2026	37.17	37.17	37.17	37.17	37.17	134,685
September 15, 2026	39.12	39.12	39.12	40	39.12	690,854
September 11, 2026	43.4	41.17	41.17	45.49	41.17	20.2M
September 10, 2026	43.43	43.43	43.43	43.43	43.43	97,714
September 09, 2026	41.37	41.37	41.37	41.37	41.37	56,636
September 08, 2026	39.4	39.4	39.4	39.4	39.4	59,211
September 07, 2026	33.97	37.53	37.53	37.53	33.97	16.5M
September 04, 2026	35.75	35.75	35.75	35.75	35.75	742,070
September 03, 2026	37.63	37.63	37.63	37.63	37.63	309,877
September 02, 2026	39.61	39.61	39.61	43	39.61	6.53M
September 01, 2026	41.69	41.69	41.69	41.69	41.69	370,037
August 31, 2026	43.88	43.88	43.88	43.88	43.88	132,627
August 28, 2026	46.18	46.18	46.18	46.18	46.18	277,690
August 27, 2026	48.61	48.61	48.61	48.61	48.61	200,250
August 26, 2026	51.16	51.16	51.16	54.65	51.16	30.27M
August 25, 2026	53.85	53.85	53.85	53.85	53.85	36,469
August 24, 2026	56.68	56.68	56.68	56.68	56.68	57,218
August 21, 2026	59.66	59.66	59.66	59.66	59.66	87,194
August 20, 2026	62.8	62.8	62.8	62.8	62.8	45,140
August 19, 2026	66.1	66.1	66.1	66.1	66.1	42,994
August 18, 2026	69.57	69.57	69.57	69.57	69.57	20,979
August 17, 2026	73.23	73.23	73.23	73.23	73.23	41,439