Indo Thai Securities Limited (INDOTHAI.NS) NSE

227.17

-1.49(-0.65%)

Updated at June 03 09:47AM

Currency In INR

INDOTHAI.NS Historical Return

If you invested ₹1000 in Indo Thai Securities Limited (INDOTHAI.NS) 10 years ago, it would be worth ₹103,936.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹45,549.8, while ₹1000 invested 1 year ago would be worth ₹1,283.96. This corresponds to total returns of 10,293.64%, 4,454.98%, 28.4%, respectively, with annualized returns of 59.06%, 114.54%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOTHAI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225	228.66	228.66	232.8	223.6	468,319
June 01, 2026	234.88	226.57	226.57	234.88	219.02	1.37M
May 29, 2026	247	227.1	227.1	251.95	224.15	1.11M
May 27, 2026	249.75	246.55	246.55	254.9	245.05	668,194
May 26, 2026	239	245.15	245.15	253.05	231.3	918,268
May 25, 2026	252.65	238.9	238.9	260.4	235.55	1.82M
May 22, 2026	269	252.65	252.65	269.35	250.1	1.98M
May 21, 2026	273.9	270.05	270.05	274.8	266.4	1.34M
May 20, 2026	268.6	272.2	272.2	274.85	267.05	350,722
May 19, 2026	268	268.5	268.5	275.5	266	555,421
May 18, 2026	269.8	269.05	269.05	273.15	259	284,013
May 15, 2026	277.5	269.3	269.3	278	266.5	539,106
May 14, 2026	278.75	273.1	273.1	278.8	265	349,641
May 13, 2026	281	274.55	274.55	286.5	272.8	270,361
May 12, 2026	290.95	280.85	280.85	290.95	280	335,721
May 11, 2026	300	288.85	288.85	300	286.25	391,466
May 08, 2026	320	297.05	297.05	320	291.1	1.78M
May 07, 2026	292.8	305.75	305.75	313.85	290.1	1.31M
May 06, 2026	293	290.4	290.4	294.35	288.25	525,888
May 05, 2026	287.6	292.95	292.95	295.15	287.55	1.04M
May 04, 2026	291	290.25	290.25	292.7	279.05	880,744
April 30, 2026	298.8	287.85	287.85	298.8	285.5	468,516
April 29, 2026	289	296.95	296.95	299.8	284.8	1.18M
April 28, 2026	297.4	292.25	292.25	297.4	287.3	685,989
April 27, 2026	300	297.4	297.4	304.85	297.05	430,235
April 24, 2026	307.9	296.85	296.85	307.9	294	580,492
April 23, 2026	313	304.55	304.55	313	295.7	1.2M
April 22, 2026	305.85	309.9	309.9	317.2	303.6	2.25M
April 21, 2026	308.75	306.6	306.6	312.5	300.4	662,172
April 20, 2026	311.9	308.75	308.75	319.95	306.2	1.61M
April 17, 2026	295	308.5	308.5	311	288.2	658,094
April 16, 2026	284.7	290.6	290.6	292.9	281.2	580,836
April 15, 2026	288.45	284.65	284.65	288.45	278.35	944,579
April 13, 2026	287.3	282.75	282.75	293.4	280.1	629,442
April 10, 2026	288.25	290.8	290.8	294.95	288.25	180,266
April 09, 2026	290.3	290.1	290.1	294.8	286	858,723
April 08, 2026	300	290.2	290.2	300	279.2	1.18M
April 07, 2026	297.3	290.95	290.95	297.3	282.6	1.63M
April 06, 2026	291	295.95	295.95	300	291	1.4M
April 02, 2026	291.45	291.35	291.35	295.9	286.25	1.35M
April 01, 2026	296.8	295.4	295.4	299	290	517,049
March 30, 2026	288.9	287.2	287.2	294.2	280.45	506,867
March 27, 2026	284.3	288.85	288.85	293.95	278.3	1.38M
March 25, 2026	276	281.9	281.9	284.35	273	1.61M
March 24, 2026	260	270.85	270.85	271.1	258.25	784,227
March 23, 2026	253.85	258.2	258.2	264.75	245.7	1.03M
March 20, 2026	-1	-1	252.15	-1	-1	0
March 19, 2026	254	256.05	256.05	263.65	252.2	535,865
March 18, 2026	262.4	257.2	257.2	263.1	255.9	260,831
March 17, 2026	255.75	259.1	259.1	264.9	254	400,331
March 16, 2026	256.4	255.75	255.75	259	245.55	475,287
March 13, 2026	245	250.2	250.2	253.95	241.2	934,314
March 12, 2026	265	248.75	248.75	265	248.55	814,871
March 11, 2026	261.05	261.6	261.6	266.9	260.15	511,180
March 10, 2026	260.05	261.05	261.05	263.5	257.2	483,006
March 09, 2026	259.85	260.3	260.3	264	253.45	242,613
March 06, 2026	256.1	261.95	261.95	262.9	255.95	310,361
March 05, 2026	262	258.25	258.25	263.35	255.6	311,023
March 04, 2026	-1	-1	260.45	-1	-1	0
March 02, 2026	249.5	258.3	258.3	266.75	249.5	1.4M