Indo Thai Securities Limited (INDOTHAI.NS) NSE

Currency In INR

AD

INDOTHAI.NS Historical Return

If you invested ₹1000 in Indo Thai Securities Limited (INDOTHAI.NS) 10 years ago, it would be worth ₹98,031.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹38,967.91, while ₹1000 invested 1 year ago would be worth ₹1,137.29. This corresponds to total returns of 9,703.14%, 3,796.79%, 13.73%, respectively, with annualized returns of 58.13%, 107.95%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOTHAI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026215.15218.41218.41221.13214776,975
July 09, 2026216.6216.6216.6220.5213.76510,586
July 08, 2026225216.1216.1228.14215982,645
July 07, 2026239.2224.89224.89241.1224820,450
July 06, 2026254.8240.72240.72254.8236.41.8M
July 03, 2026251.7253.38253.38258.392491.78M
July 02, 2026236.31248.43248.43254.5234.512.45M
July 01, 2026227.07234.31234.31236.882261.14M
June 30, 2026222.15227.06227.06232222.15592,920
June 29, 2026231.58223.12223.12231.58218.3564,145
June 25, 2026233.7231.58231.58234225.55820,781
June 24, 2026225.02231.57231.57232.85224.51.35M
June 23, 2026225.68225.02225.02233.7220.631.98M
June 22, 2026236.16225.68225.68246.592203.79M
June 19, 2026239.29236.51236.51244.26235.21748,214
June 18, 2026242238.09238.09245.99232.211.29M
June 17, 2026236.95240.03240.03244.74234.11.28M
June 16, 2026245236.7236.7247.9233892,677
June 15, 2026242.95241.9241.9251.24240.381.61M
June 12, 2026244.5239.18239.18245232.331.29M
June 11, 2026229.5235.7235.7243.35227.011.24M
June 10, 2026229.37229.7229.7234.15225.62558,064
June 09, 2026235227.14227.14239.5226.051.33M
June 08, 2026221.92233.76233.76240218.71.69M
June 05, 2026218.7221.92221.92230.692151.33M
June 04, 2026229.71216.24216.24230210.45756,389
June 03, 2026230.9226.87226.87230.9222.57516,791
June 02, 2026225228.66228.66232.8223.6468,319
June 01, 2026234.88226.57226.57234.88219.021.37M
May 29, 2026247227.1227.1251.95224.151.11M
May 27, 2026249.75246.55246.55254.9245.05668,194
May 26, 2026239245.15245.15253.05231.3918,268
May 25, 2026252.65238.9238.9260.4235.551.82M
May 22, 2026269252.65252.65269.35250.11.98M
May 21, 2026273.9270.05270.05274.8266.41.34M
May 20, 2026268.6272.2272.2274.85267.05350,722
May 19, 2026268268.5268.5275.5266555,421
May 18, 2026269.8269.05269.05273.15259284,013
May 15, 2026277.5269.3269.3278266.5539,106
May 14, 2026278.75273.1273.1278.8265349,641
May 13, 2026281274.55274.55286.5272.8270,361
May 12, 2026290.95280.85280.85290.95280335,721
May 11, 2026300288.85288.85300286.25391,466
May 08, 2026320297.05297.05320291.11.78M
May 07, 2026292.8305.75305.75313.85290.11.31M
May 06, 2026293290.4290.4294.35288.25525,888
May 05, 2026287.6292.95292.95295.15287.551.04M
May 04, 2026291290.25290.25292.7279.05880,744
April 30, 2026298.8287.85287.85298.8285.5468,516
April 29, 2026289296.95296.95299.8284.81.18M
April 28, 2026297.4292.25292.25297.4287.3685,989
April 27, 2026300297.4297.4304.85297.05430,235
April 24, 2026307.9296.85296.85307.9294580,492
April 23, 2026313304.55304.55313295.71.2M
April 22, 2026305.85309.9309.9317.2303.62.25M
April 21, 2026308.75306.6306.6312.5300.4662,172
April 20, 2026311.9308.75308.75319.95306.21.61M
April 17, 2026295308.5308.5311288.2658,094
April 16, 2026284.7290.6290.6292.9281.2580,836
April 15, 2026288.45284.65284.65288.45278.35944,579
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved