Indo Thai Securities Limited (INDOTHAI.NS) NSE

Currency In INR

INDOTHAI.NS Historical Return

If you invested ₹1000 in Indo Thai Securities Limited (INDOTHAI.NS) 10 years ago, it would be worth ₹19,419.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,930.54, while ₹1000 invested 1 year ago would be worth ₹214.23. This corresponds to total returns of 1,841.98%, 393.05%, -78.58%, respectively, with annualized returns of 34.52%, 37.61%, -78.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDOTHAI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	43.43	43.43	43.43	43.43	43.43	97,714
September 09, 2026	41.37	41.37	41.37	41.37	41.37	56,636
September 08, 2026	39.4	39.4	39.4	39.4	39.4	59,211
September 07, 2026	33.97	37.53	37.53	37.53	33.97	16.5M
September 04, 2026	35.75	35.75	35.75	35.75	35.75	742,070
September 03, 2026	37.63	37.63	37.63	37.63	37.63	309,877
September 02, 2026	39.61	39.61	39.61	43	39.61	6.53M
September 01, 2026	41.69	41.69	41.69	41.69	41.69	370,037
August 31, 2026	43.88	43.88	43.88	43.88	43.88	132,627
August 28, 2026	46.18	46.18	46.18	46.18	46.18	277,690
August 27, 2026	48.61	48.61	48.61	48.61	48.61	200,250
August 26, 2026	51.16	51.16	51.16	54.65	51.16	30.27M
August 25, 2026	53.85	53.85	53.85	53.85	53.85	36,469
August 24, 2026	56.68	56.68	56.68	56.68	56.68	57,218
August 21, 2026	59.66	59.66	59.66	59.66	59.66	87,194
August 20, 2026	62.8	62.8	62.8	62.8	62.8	45,140
August 19, 2026	66.1	66.1	66.1	66.1	66.1	42,994
August 18, 2026	69.57	69.57	69.57	69.57	69.57	20,979
August 17, 2026	73.23	73.23	73.23	73.23	73.23	41,439
August 14, 2026	77.08	77.08	77.08	77.08	77.08	54,351
August 13, 2026	81.13	81.13	81.13	81.13	81.13	38,995
August 12, 2026	85.4	85.4	85.4	85.4	85.4	71,924
August 11, 2026	89.89	89.89	89.89	89.89	89.89	164,142
August 10, 2026	94.62	94.62	94.62	94.62	94.62	381,284
August 07, 2026	99.59	99.59	99.59	99.59	99.59	205,326
August 06, 2026	110.65	110.65	110.65	110.65	110.65	82,995
August 05, 2026	122.94	122.94	122.94	122.94	122.94	97,501
August 04, 2026	136.6	136.6	136.6	136.6	136.6	171,974
August 03, 2026	214.9	170.75	170.75	215	170.75	2.91M
July 31, 2026	218.2	213.43	213.43	218.62	211.51	2.24M
July 30, 2026	220	218.09	218.09	226.06	216.85	4.08M
July 29, 2026	223	217.94	217.94	234.89	217	6.59M
July 28, 2026	221.4	220.51	220.51	231.9	213.73	7.81M
July 27, 2026	217	220.09	220.09	223	216.24	1.5M
July 24, 2026	217.59	216.3	216.3	221.7	214.52	2.74M
July 23, 2026	217.09	217.38	217.38	221.33	215.01	3.72M
July 22, 2026	217.8	216.24	216.24	221.88	214.11	1.84M
July 21, 2026	220	217.79	217.79	225.9	214.28	1.6M
July 20, 2026	221.48	219.06	219.06	228.08	217.01	2.39M
July 17, 2026	220.74	219.84	219.84	221.5	216.8	634,188
July 16, 2026	217.6	219.17	219.17	223.5	215.11	1.43M
July 15, 2026	217	215.48	215.48	222.25	212.42	2.05M
July 14, 2026	217.99	216.15	216.15	219.17	214.35	737,229
July 13, 2026	218	216.93	216.93	220.34	213	589,196
July 10, 2026	215.15	218.41	218.41	221.13	214	776,975
July 09, 2026	216.6	216.6	216.6	220.5	213.76	510,586
July 08, 2026	225	216.1	216.1	228.14	215	982,645
July 07, 2026	239.2	224.89	224.89	241.1	224	820,450
July 06, 2026	254.8	240.72	240.72	254.8	236.4	1.8M
July 03, 2026	251.7	253.38	253.38	258.39	249	1.78M
July 02, 2026	236.31	248.43	248.43	254.5	234.51	2.45M
July 01, 2026	227.07	234.31	234.31	236.88	226	1.14M
June 30, 2026	222.15	227.06	227.06	232	222.15	592,920
June 29, 2026	231.58	223.12	223.12	231.58	218.3	564,145
June 25, 2026	233.7	231.58	231.58	234	225.55	820,781
June 24, 2026	225.02	231.57	231.57	232.85	224.5	1.35M
June 23, 2026	225.68	225.02	225.02	233.7	220.63	1.98M
June 22, 2026	236.16	225.68	225.68	246.59	220	3.79M
June 19, 2026	239.29	236.51	236.51	244.26	235.21	748,214
June 18, 2026	242	238.09	238.09	245.99	232.21	1.29M