Indowind Energy Limited (INDOWIND.NS) NSE

Currency In INR

AD

INDOWIND.NS Historical Return

If you invested ₹1000 in Indowind Energy Limited (INDOWIND.NS) 10 years ago, it would be worth ₹2,399.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹829.71, while ₹1000 invested 1 year ago would be worth ₹572.54. This corresponds to total returns of 139.95%, -17.03%, -42.75%, respectively, with annualized returns of 9.15%, -3.66%, -42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOWIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.459.479.479.99.27169,090
November 09, 20268.759.279.279.928.61862,056
November 08, 20268.428.668.668.798.4119,318
November 06, 20268.998.68.68.998.32104,310
November 05, 20268.598.918.9198.59127,291
November 04, 20268.188.518.518.68.1895,629
November 03, 20268.278.188.188.398.189,229
November 02, 20268.048.198.198.348.0465,766
October 30, 202687.977.978.097.9565,486
October 29, 202687.967.968.347.41161,725
October 28, 20268.298.088.088.388.01127,348
October 27, 20268.48.178.178.48.0875,558
October 26, 20268.118.38.38.758.0675,756
October 23, 20268.88.288.288.958150,348
October 22, 20268.298.538.539.358.01300,791
October 21, 20268.18.158.158.397.83200,599
October 19, 20268.318.248.248.568.254,366
October 16, 20268.338.458.458.578.3353,296
October 15, 20268.488.458.458.588.3298,713
October 14, 20268.468.488.488.598.441,469
October 13, 20268.358.368.368.498.1584,954
October 12, 20268.438.268.268.488.269,877
October 09, 20268.418.288.288.58.2198,457
October 08, 20268.668.398.398.738.25144,689
October 07, 20268.568.588.588.698.4273,286
October 06, 20268.558.568.568.88.585,003
October 05, 20268.448.418.418.748.3122,563
October 01, 20268.848.448.448.848.21118,799
September 30, 20268.78.698.6998.6115,529
September 29, 20268.798.868.868.928.4887,923
September 28, 20268.488.648.648.958.4149,944
September 25, 202698.888.8898.881,711
September 24, 20268.948.828.829.078.887,152
September 23, 20269.098.948.949.098.8274,042
September 22, 20269.06999.148.8584,149
September 21, 20269.18.928.929.158.8164,785
September 18, 20269.158.928.929.158.8272,495
September 17, 20269.098.938.939.098.8360,718
September 16, 20268.928.958.959.098.6647,572
September 15, 20269.28.98.99.28.8681,422
September 11, 20269.019.099.099.28.91126,373
September 10, 20269.19.089.089.199157,832
September 09, 20268.869.029.029.068.86113,384
September 08, 20269.098.858.859.18.65112,368
September 07, 20269.198.918.919.198.6184,385
September 04, 20269.199.029.029.28.9377,378
September 03, 20269.159.059.059.158.9852,365
September 02, 202698.988.989.098.8179,250
September 01, 20269.29.049.049.269.0256,036
August 31, 20269.159.249.249.399.1586,864
August 28, 20269.159.169.169.359.171,573
August 27, 20269.379.219.219.449.0884,644
August 26, 20269.499.349.349.499.21108,944
August 25, 20269.389.279.279.389.06118,833
August 24, 20269.269.359.359.399.15212,134
August 21, 20269.189.179.179.38.9191,326
August 20, 20268.59.069.069.098.49300,575
August 19, 20268.338.538.538.757.99289,058
August 18, 20268.878.398.398.877.9330,267
August 17, 20268.888.748.748.998.6165,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved