Indowind Energy Limited (INDOWIND.NS) NSE

17.47

+0.3(+1.75%)

Updated at September 08 09:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.1417.1717.1717.5315.6401,762
September 04, 202517.7817.1617.1617.7817103,865
September 03, 202517.417.217.217.7217.01124,368
September 02, 202517.3916.8716.8717.516329,594
September 01, 202516.6317.0717.0717.3516.6359,876
August 29, 202516.9316.6316.631716.5237,512
August 28, 202516.9116.9316.9317.1516.56110,667
August 26, 202518.2916.9116.9118.2915.63374,043
August 25, 20251817.8917.8918.5717.85189,913
August 22, 202518.05181818.3517.8577,148
August 21, 202518.1618.0518.0518.2517.9969,035
August 20, 202517.9917.9917.9918.3917.82102,297
August 19, 202517.717.8917.891817.55122,495
August 18, 202517.7417.717.718.1517.5581,061
August 14, 20251817.7117.7118.4417.666,641
August 13, 202518.0117.9217.9218.8917.69531,380
August 12, 202517.4417.3317.3318.0417.07117,450
August 11, 202517.117.117.117.871788,852
August 08, 202517.8317.0217.0217.8316.899,996
August 07, 20251717.2117.2117.4416.9318,911
August 06, 202517.4717.3517.3517.6217.293,492
August 05, 20251817.4717.4718.3917.4135,649
August 04, 202517.5417.7917.791817.5102,569
August 01, 202518.18181818.6917.81105,641
July 31, 202517.8617.9617.9618.3317.7125,506
July 30, 202518.3318.2918.2918.4618.1361,555
July 29, 202518.2518.3318.3318.3917.8130,486
July 28, 202518.3318.3218.3218.8718.11167,028
July 25, 202518.5418.3218.321918.19322,957
July 24, 202518.7718.5418.541918.09489,687
July 23, 202519.4718.9418.9419.4718.8245,016
July 22, 202519.3619.1319.1319.5519.0567,874
July 21, 202519.4319.2719.2719.6919.16140,094
July 18, 202519.6319.4319.4319.819.36114,876
July 17, 202519.7919.6319.632019.61137,894
July 16, 202519.719.7919.7920.219.65164,403
July 15, 202519.9519.6119.6119.9519.57172,464
July 14, 202519.619.6119.6120.419.55219,622
July 11, 202519.9919.7419.7420.5519.65315,336
July 10, 202519.9319.8719.8720.2419.75166,526
July 09, 202519.6519.8819.8820.4219.61272,909
July 08, 202519.9920.0120.0120.819.75273,012
July 07, 20252019.8819.8820.5519.32348,443
July 04, 202520.1720.1120.1120.3620114,886
July 03, 202520.3920.1720.1720.3920183,489
July 02, 202520.120.1120.1120.4520122,881
July 01, 202520.5420.2920.2920.620.14182,997
June 30, 202520.2520.2320.2320.6520.13198,825
June 27, 202520.1620.0320.0320.5420153,701
June 26, 202520.220.1620.1620.5819.78172,291
June 25, 202520.320.3120.3120.720.15162,818
June 24, 20252020.2620.262119.96277,063
June 23, 202519.219.5619.5619.7219.2263,683
June 20, 202519.1519.9619.9620.119.15179,090
June 19, 202519.5919.3519.3519.9919.17212,822
June 18, 202520.2319.8219.8220.4819.66281,391
June 17, 202520.5320.1220.1220.9920.08163,009
June 16, 202520.5720.5320.5320.920.01198,643
June 13, 202520.220.7320.7321.3820.2386,742
June 12, 202522.4621.221.222.7121.01492,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved