Indowind Energy Limited (INDOWIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Indowind Energy Limited (INDOWIND.NS) 10 years ago, it would be worth ₹2,567.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,603.17, while ₹1000 invested 1 year ago would be worth ₹537.55. This corresponds to total returns of 156.78%, 60.32%, -46.24%, respectively, with annualized returns of 9.88%, 9.9%, -46.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.01 | 9.09 | 9.09 | 9.2 | 8.91 | 126,373 |
| September 10, 2026 | 9.1 | 9.08 | 9.08 | 9.19 | 9 | 157,832 |
| September 09, 2026 | 8.86 | 9.02 | 9.02 | 9.06 | 8.86 | 113,384 |
| September 08, 2026 | 9.09 | 8.85 | 8.85 | 9.1 | 8.65 | 112,368 |
| September 07, 2026 | 9.19 | 8.91 | 8.91 | 9.19 | 8.61 | 84,385 |
| September 04, 2026 | 9.19 | 9.02 | 9.02 | 9.2 | 8.93 | 77,378 |
| September 03, 2026 | 9.15 | 9.05 | 9.05 | 9.15 | 8.98 | 52,365 |
| September 02, 2026 | 9 | 8.98 | 8.98 | 9.09 | 8.81 | 79,250 |
| September 01, 2026 | 9.2 | 9.04 | 9.04 | 9.26 | 9.02 | 56,036 |
| August 31, 2026 | 9.15 | 9.24 | 9.24 | 9.39 | 9.15 | 86,864 |
| August 28, 2026 | 9.15 | 9.16 | 9.16 | 9.35 | 9.1 | 71,573 |
| August 27, 2026 | 9.37 | 9.21 | 9.21 | 9.44 | 9.08 | 84,644 |
| August 26, 2026 | 9.49 | 9.34 | 9.34 | 9.49 | 9.21 | 108,944 |
| August 25, 2026 | 9.38 | 9.27 | 9.27 | 9.38 | 9.06 | 118,833 |
| August 24, 2026 | 9.26 | 9.35 | 9.35 | 9.39 | 9.15 | 212,134 |
| August 21, 2026 | 9.18 | 9.17 | 9.17 | 9.3 | 8.9 | 191,326 |
| August 20, 2026 | 8.5 | 9.06 | 9.06 | 9.09 | 8.49 | 300,575 |
| August 19, 2026 | 8.33 | 8.53 | 8.53 | 8.75 | 7.99 | 289,058 |
| August 18, 2026 | 8.87 | 8.39 | 8.39 | 8.87 | 7.9 | 330,267 |
| August 17, 2026 | 8.88 | 8.74 | 8.74 | 8.99 | 8.6 | 165,946 |
| August 14, 2026 | 8.9 | 8.81 | 8.81 | 9.08 | 8.61 | 144,909 |
| August 13, 2026 | 8.96 | 9.01 | 9.01 | 9.1 | 8.85 | 93,094 |
| August 12, 2026 | 9.11 | 8.96 | 8.96 | 9.11 | 8.85 | 97,672 |
| August 11, 2026 | 9 | 9.06 | 9.06 | 9.14 | 8.86 | 75,476 |
| August 10, 2026 | 9.15 | 9 | 9 | 9.22 | 8.8 | 281,894 |
| August 07, 2026 | 9.08 | 8.98 | 8.98 | 9.16 | 8.76 | 104,307 |
| August 06, 2026 | 9.17 | 9.08 | 9.08 | 9.18 | 9 | 56,080 |
| August 05, 2026 | 9.22 | 9.1 | 9.1 | 9.22 | 9.07 | 129,991 |
| August 04, 2026 | 9.18 | 9.17 | 9.17 | 9.27 | 9.04 | 95,657 |
| August 03, 2026 | 9.18 | 9.12 | 9.12 | 9.36 | 9.1 | 81,409 |
| July 31, 2026 | 9.08 | 9.18 | 9.18 | 9.44 | 9 | 98,722 |
| July 30, 2026 | 9.32 | 9.13 | 9.13 | 9.32 | 9.1 | 68,075 |
| July 29, 2026 | 9.22 | 9.23 | 9.23 | 9.34 | 9.01 | 48,572 |
| July 28, 2026 | 9.34 | 9.22 | 9.22 | 9.34 | 9.12 | 30,775 |
| July 27, 2026 | 9.23 | 9.22 | 9.22 | 9.25 | 9.03 | 64,444 |
| July 24, 2026 | 9.23 | 9.14 | 9.14 | 9.27 | 8.93 | 43,315 |
| July 23, 2026 | 9.14 | 9.13 | 9.13 | 9.36 | 9 | 49,207 |
| July 22, 2026 | 9.22 | 9.27 | 9.27 | 9.45 | 9.1 | 45,655 |
| July 21, 2026 | 9.3 | 9.22 | 9.22 | 9.35 | 9.02 | 160,628 |
| July 20, 2026 | 9.35 | 9.21 | 9.21 | 9.35 | 9 | 137,912 |
| July 17, 2026 | 9.43 | 9.35 | 9.35 | 9.43 | 9.12 | 63,801 |
| July 16, 2026 | 9.32 | 9.33 | 9.33 | 9.45 | 9.11 | 60,831 |
| July 15, 2026 | 9.47 | 9.32 | 9.32 | 9.5 | 9.2 | 56,129 |
| July 14, 2026 | 9.3 | 9.4 | 9.4 | 9.7 | 9.06 | 96,714 |
| July 13, 2026 | 9.27 | 9.31 | 9.31 | 9.5 | 9.05 | 51,668 |
| July 10, 2026 | 9.32 | 9.22 | 9.22 | 9.32 | 9.01 | 81,344 |
| July 09, 2026 | 9.45 | 9.23 | 9.23 | 9.45 | 8.8 | 155,881 |
| July 08, 2026 | 9.63 | 9.2 | 9.2 | 9.63 | 9.1 | 73,625 |
| July 07, 2026 | 9.55 | 9.41 | 9.41 | 9.66 | 9.26 | 47,311 |
| July 06, 2026 | 9.59 | 9.51 | 9.51 | 9.85 | 9.4 | 90,883 |
| July 03, 2026 | 9.75 | 9.43 | 9.43 | 9.75 | 9.25 | 143,920 |
| July 02, 2026 | 9.64 | 9.54 | 9.54 | 9.64 | 9.35 | 70,271 |
| July 01, 2026 | 9.8 | 9.45 | 9.45 | 9.8 | 9.22 | 109,012 |
| June 30, 2026 | 9.14 | 9.49 | 9.49 | 9.52 | 9 | 2.43M |
| June 29, 2026 | 9.15 | 9.07 | 9.07 | 9.15 | 8.75 | 135,382 |
| June 25, 2026 | 9.11 | 9.1 | 9.1 | 9.21 | 9.01 | 105,313 |
| June 24, 2026 | 9.11 | 9.11 | 9.11 | 9.19 | 9.01 | 75,187 |
| June 23, 2026 | 9.12 | 9.09 | 9.09 | 9.2 | 9 | 113,848 |
| June 22, 2026 | 9.03 | 9.17 | 9.17 | 9.3 | 9.03 | 106,276 |
| June 19, 2026 | 9.32 | 9.18 | 9.18 | 9.32 | 9.06 | 99,943 |