Indowind Energy Limited (INDOWIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDOWIND.NS Historical Return
If you invested ₹1000 in Indowind Energy Limited (INDOWIND.NS) 10 years ago, it would be worth ₹2,353.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,459.46, while ₹1000 invested 1 year ago would be worth ₹516.02. This corresponds to total returns of 135.38%, 45.95%, -48.4%, respectively, with annualized returns of 8.93%, 7.85%, -48.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDOWIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.08 | 9.18 | 9.18 | 9.44 | 9 | 98,722 |
| July 30, 2026 | 9.32 | 9.13 | 9.13 | 9.32 | 9.1 | 68,075 |
| July 29, 2026 | 9.22 | 9.23 | 9.23 | 9.34 | 9.01 | 48,572 |
| July 28, 2026 | 9.34 | 9.22 | 9.22 | 9.34 | 9.12 | 30,775 |
| July 27, 2026 | 9.23 | 9.22 | 9.22 | 9.25 | 9.03 | 64,444 |
| July 24, 2026 | 9.23 | 9.14 | 9.14 | 9.27 | 8.93 | 43,315 |
| July 23, 2026 | 9.14 | 9.13 | 9.13 | 9.36 | 9 | 49,207 |
| July 22, 2026 | 9.22 | 9.27 | 9.27 | 9.45 | 9.1 | 45,655 |
| July 21, 2026 | 9.3 | 9.22 | 9.22 | 9.35 | 9.02 | 160,628 |
| July 20, 2026 | 9.35 | 9.21 | 9.21 | 9.35 | 9 | 137,912 |
| July 17, 2026 | 9.43 | 9.35 | 9.35 | 9.43 | 9.12 | 63,801 |
| July 16, 2026 | 9.32 | 9.33 | 9.33 | 9.45 | 9.11 | 60,831 |
| July 15, 2026 | 9.47 | 9.32 | 9.32 | 9.5 | 9.2 | 56,129 |
| July 14, 2026 | 9.3 | 9.4 | 9.4 | 9.7 | 9.06 | 96,714 |
| July 13, 2026 | 9.27 | 9.31 | 9.31 | 9.5 | 9.05 | 51,668 |
| July 10, 2026 | 9.32 | 9.22 | 9.22 | 9.32 | 9.01 | 81,344 |
| July 09, 2026 | 9.45 | 9.23 | 9.23 | 9.45 | 8.8 | 155,881 |
| July 08, 2026 | 9.63 | 9.2 | 9.2 | 9.63 | 9.1 | 73,625 |
| July 07, 2026 | 9.55 | 9.41 | 9.41 | 9.66 | 9.26 | 47,311 |
| July 06, 2026 | 9.59 | 9.51 | 9.51 | 9.85 | 9.4 | 90,883 |
| July 03, 2026 | 9.75 | 9.43 | 9.43 | 9.75 | 9.25 | 143,920 |
| July 02, 2026 | 9.64 | 9.54 | 9.54 | 9.64 | 9.35 | 70,271 |
| July 01, 2026 | 9.8 | 9.45 | 9.45 | 9.8 | 9.22 | 109,012 |
| June 30, 2026 | 9.14 | 9.49 | 9.49 | 9.52 | 9 | 2.43M |
| June 29, 2026 | 9.15 | 9.07 | 9.07 | 9.15 | 8.75 | 135,382 |
| June 25, 2026 | 9.11 | 9.1 | 9.1 | 9.21 | 9.01 | 105,313 |
| June 24, 2026 | 9.11 | 9.11 | 9.11 | 9.19 | 9.01 | 75,187 |
| June 23, 2026 | 9.12 | 9.09 | 9.09 | 9.2 | 9 | 113,848 |
| June 22, 2026 | 9.03 | 9.17 | 9.17 | 9.3 | 9.03 | 106,276 |
| June 19, 2026 | 9.32 | 9.18 | 9.18 | 9.32 | 9.06 | 99,943 |
| June 18, 2026 | 9.29 | 9.27 | 9.27 | 9.4 | 9.03 | 186,774 |
| June 17, 2026 | 9.45 | 9.2 | 9.2 | 9.6 | 9 | 337,700 |
| June 16, 2026 | 9.31 | 9.42 | 9.42 | 9.49 | 9.11 | 188,681 |
| June 15, 2026 | 9.01 | 9.36 | 9.36 | 9.42 | 9.01 | 269,254 |
| June 12, 2026 | 9.04 | 8.99 | 8.99 | 9.09 | 8.85 | 163,275 |
| June 11, 2026 | 9.39 | 9.01 | 9.01 | 9.4 | 8.9 | 184,212 |
| June 10, 2026 | 9.32 | 9.25 | 9.25 | 9.35 | 9.11 | 143,799 |
| June 09, 2026 | 9.3 | 9.23 | 9.23 | 9.35 | 9.05 | 150,390 |
| June 08, 2026 | 9.41 | 9.33 | 9.33 | 9.49 | 8.94 | 265,305 |
| June 05, 2026 | 9.57 | 9.41 | 9.41 | 9.57 | 9.36 | 140,179 |
| June 04, 2026 | 9.58 | 9.57 | 9.57 | 9.6 | 9.31 | 102,658 |
| June 03, 2026 | 9.8 | 9.43 | 9.43 | 9.8 | 9.35 | 227,336 |
| June 02, 2026 | 9.43 | 9.7 | 9.7 | 9.79 | 9.43 | 77,237 |
| June 01, 2026 | 9.75 | 9.62 | 9.62 | 9.85 | 9.5 | 108,671 |
| May 29, 2026 | 9.81 | 9.73 | 9.73 | 10 | 9.5 | 202,724 |
| May 27, 2026 | 9.9 | 9.77 | 9.77 | 10 | 9.7 | 256,622 |
| May 26, 2026 | 9.97 | 9.95 | 9.95 | 10.25 | 9.83 | 116,085 |
| May 25, 2026 | 9.71 | 9.97 | 9.97 | 10 | 9.71 | 113,815 |
| May 22, 2026 | 9.69 | 9.75 | 9.75 | 9.86 | 9.69 | 57,537 |
| May 21, 2026 | 9.8 | 9.69 | 9.69 | 10 | 9.62 | 116,229 |
| May 20, 2026 | 9.9 | 9.77 | 9.77 | 9.98 | 9.75 | 79,594 |
| May 19, 2026 | 9.99 | 9.88 | 9.88 | 9.99 | 9.78 | 74,325 |
| May 18, 2026 | 10.1 | 9.83 | 9.83 | 10.1 | 9.75 | 135,236 |
| May 15, 2026 | 9.88 | 10.01 | 10.01 | 10.09 | 9.62 | 105,193 |
| May 14, 2026 | 9.75 | 9.94 | 9.94 | 10.05 | 9.5 | 251,570 |
| May 13, 2026 | 9.98 | 9.76 | 9.76 | 9.98 | 9.39 | 232,058 |
| May 12, 2026 | 10.24 | 9.88 | 9.88 | 10.4 | 9.88 | 209,381 |
| May 11, 2026 | 10.45 | 10.4 | 10.4 | 10.58 | 10.25 | 137,421 |
| May 08, 2026 | 10.56 | 10.58 | 10.58 | 10.7 | 10.4 | 129,323 |
| May 07, 2026 | 10.95 | 10.68 | 10.68 | 10.95 | 10.62 | 127,887 |
AD
