Indowind Energy Limited (INDOWIND.NS) NSE
9.77
+0.07(+0.72%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
INDOWIND.NS Historical Return
If you invested ₹1000 in Indowind Energy Limited (INDOWIND.NS) 10 years ago, it would be worth ₹3,180.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,545.93, while ₹1000 invested 1 year ago would be worth ₹483.55. This corresponds to total returns of 218.03%, 154.59%, -51.65%, respectively, with annualized returns of 12.26%, 20.54%, -51.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
INDOWIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.43 | 9.7 | 9.7 | 9.79 | 9.43 | 77,237 |
| June 01, 2026 | 9.75 | 9.62 | 9.62 | 9.85 | 9.5 | 108,671 |
| May 29, 2026 | 9.81 | 9.73 | 9.73 | 10 | 9.5 | 202,724 |
| May 27, 2026 | 9.9 | 9.77 | 9.77 | 10 | 9.7 | 256,622 |
| May 26, 2026 | 9.97 | 9.95 | 9.95 | 10.25 | 9.83 | 116,085 |
| May 25, 2026 | 9.71 | 9.97 | 9.97 | 10 | 9.71 | 113,815 |
| May 22, 2026 | 9.69 | 9.75 | 9.75 | 9.86 | 9.69 | 57,537 |
| May 21, 2026 | 9.8 | 9.69 | 9.69 | 10 | 9.62 | 116,229 |
| May 20, 2026 | 9.9 | 9.77 | 9.77 | 9.98 | 9.75 | 79,594 |
| May 19, 2026 | 9.99 | 9.88 | 9.88 | 9.99 | 9.78 | 74,325 |
| May 18, 2026 | 10.1 | 9.83 | 9.83 | 10.1 | 9.75 | 135,236 |
| May 15, 2026 | 9.88 | 10.01 | 10.01 | 10.09 | 9.62 | 105,193 |
| May 14, 2026 | 9.75 | 9.94 | 9.94 | 10.05 | 9.5 | 251,570 |
| May 13, 2026 | 9.98 | 9.76 | 9.76 | 9.98 | 9.39 | 232,058 |
| May 12, 2026 | 10.24 | 9.88 | 9.88 | 10.4 | 9.88 | 209,381 |
| May 11, 2026 | 10.45 | 10.4 | 10.4 | 10.58 | 10.25 | 137,421 |
| May 08, 2026 | 10.56 | 10.58 | 10.58 | 10.7 | 10.4 | 129,323 |
| May 07, 2026 | 10.95 | 10.68 | 10.68 | 10.95 | 10.62 | 127,887 |
| May 06, 2026 | 10.61 | 10.77 | 10.77 | 10.85 | 10.57 | 254,456 |
| May 05, 2026 | 10.99 | 10.6 | 10.6 | 10.99 | 10.35 | 427,075 |
| May 04, 2026 | 11.03 | 10.92 | 10.92 | 11.15 | 10.8 | 290,541 |
| April 30, 2026 | 11.19 | 11.03 | 11.03 | 11.3 | 10.65 | 454,522 |
| April 29, 2026 | 11.39 | 11.12 | 11.12 | 11.39 | 10.9 | 322,581 |
| April 28, 2026 | 11.34 | 11.16 | 11.16 | 11.35 | 11.06 | 488,284 |
| April 27, 2026 | 11.79 | 11.04 | 11.04 | 11.79 | 10.21 | 1.02M |
| April 24, 2026 | 11.13 | 10.42 | 10.42 | 11.13 | 10.3 | 513,101 |
| April 23, 2026 | 10.6 | 10.86 | 10.86 | 11.15 | 10.41 | 950,482 |
| April 22, 2026 | 10.54 | 10.59 | 10.59 | 10.75 | 10.35 | 670,509 |
| April 21, 2026 | 10.44 | 10.43 | 10.43 | 10.65 | 10.25 | 601,357 |
| April 20, 2026 | 10.63 | 10.25 | 10.25 | 10.81 | 10.2 | 975,373 |
| April 17, 2026 | 10.35 | 10.63 | 10.63 | 10.75 | 10 | 1.33M |
| April 16, 2026 | 9.99 | 10.18 | 10.18 | 10.6 | 9.95 | 1.84M |
| April 15, 2026 | 9.35 | 9.81 | 9.81 | 10.35 | 8.93 | 1.67M |
| April 13, 2026 | 8.3 | 8.95 | 8.95 | 9.28 | 8.12 | 1.59M |
| April 10, 2026 | 8.92 | 8.78 | 8.78 | 9.2 | 8.69 | 1.14M |
| April 09, 2026 | 8.75 | 8.69 | 8.69 | 9.1 | 8.55 | 728,838 |
| April 08, 2026 | 8.95 | 8.67 | 8.67 | 9.09 | 8.51 | 1.27M |
| April 07, 2026 | 8.08 | 8.29 | 8.29 | 8.75 | 7.8 | 1.12M |
| April 06, 2026 | 8.32 | 7.92 | 7.92 | 8.32 | 7.5 | 627,987 |
| April 02, 2026 | 7.29 | 7.75 | 7.75 | 7.95 | 7.16 | 1.05M |
| April 01, 2026 | 7.76 | 7.19 | 7.19 | 7.8 | 7.01 | 1.01M |
| March 30, 2026 | 7.79 | 7.06 | 7.06 | 7.79 | 7 | 752,229 |
| March 27, 2026 | 8.42 | 7.67 | 7.67 | 8.48 | 7.55 | 1.13M |
| March 25, 2026 | 8.5 | 8.4 | 8.4 | 8.59 | 8.31 | 457,850 |
| March 24, 2026 | 8.7 | 8.31 | 8.31 | 8.7 | 8.2 | 481,444 |
| March 23, 2026 | 8.98 | 8.42 | 8.42 | 8.98 | 8.25 | 388,126 |
| March 20, 2026 | -1 | -1 | 8.83 | -1 | -1 | 0 |
| March 19, 2026 | 8.9 | 8.75 | 8.75 | 9.45 | 8.7 | 953,010 |
| March 18, 2026 | 8.29 | 8.98 | 8.98 | 9.18 | 8.29 | 837,555 |
| March 17, 2026 | 8.54 | 8.29 | 8.29 | 8.54 | 8.25 | 206,423 |
| March 16, 2026 | 8.7 | 8.36 | 8.36 | 8.7 | 8.28 | 310,084 |
| March 13, 2026 | 8.29 | 8.45 | 8.45 | 8.55 | 8.2 | 1.15M |
| March 12, 2026 | 8.52 | 8.29 | 8.29 | 8.52 | 8.25 | 485,779 |
| March 11, 2026 | 8.84 | 8.52 | 8.52 | 9.15 | 8.3 | 561,430 |
| March 10, 2026 | 9.24 | 8.84 | 8.84 | 9.24 | 8.76 | 230,132 |
| March 09, 2026 | 8.99 | 8.94 | 8.94 | 9 | 8.51 | 145,008 |
| March 06, 2026 | 9 | 8.95 | 8.95 | 9.34 | 8.8 | 563,524 |
| March 05, 2026 | 9.09 | 9.01 | 9.01 | 9.09 | 8.79 | 418,778 |
| March 04, 2026 | -1 | -1 | 8.76 | -1 | -1 | 0 |
| March 02, 2026 | 8.7 | 8.81 | 8.81 | 9.2 | 8.02 | 820,897 |
