Indowind Energy Limited (INDOWIND.NS) NSE

14.54

-0.18(-1.22%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.8414.5414.5415.3714.26662,674
December 23, 202514.8314.7214.7216.414.191.65M
December 22, 202514.5314.7114.7115.113.94992,861
December 19, 202513.814.6514.6515.613.83.01M
December 18, 202513.7313.6713.6714.6613.58337,794
December 17, 202513.8813.7413.7414.0813.7261,516
December 16, 202514.213.8813.8814.213.8333,171
December 15, 202514.4313.9713.9714.5313.8540,523
December 12, 202514.8214.3514.3515.0814.06673,850
December 11, 202514.9914.5714.5715.2814.5582,269
December 10, 202515.114.8414.8415.4414.7475,547
December 09, 202516.114.9514.9516.3914.672.33M
December 08, 202516.115.9515.9516.6715.7342,534
December 05, 202517.0916.416.417.0916.18288,503
December 04, 202516.1416.9516.9517.3916.142.31M
December 03, 202516.6516.4116.4116.8916.18282,122
December 02, 202517.0116.7816.7817.916.652.32M
December 01, 202518.0116.9616.9618.9416.7948,126
November 28, 202516.4117.9317.9318.8416.23.65M
November 27, 202516.8616.6716.6717.7516.251.48M
November 26, 202515.5916.8616.8617.9915.261.84M
November 25, 202515.5515.2615.2615.6415153,297
November 24, 202515.615.3815.3815.9715.3149,747
November 21, 202515.615.5915.5915.9515.5136,032
November 19, 20251615.9115.9116.415.6243,660
November 18, 202516.6416.2916.2916.6516228,035
November 17, 202516.916.3116.3117.0116.17492,228
November 14, 202516.9416.916.917.214.29905,896
November 13, 202516.9416.5816.5816.9616.11294,308
November 12, 202514.7216.8616.8617.8514.721.81M
November 11, 202514.9214.8814.8815.2514.7112,264
November 10, 20251515.0115.0115.3514.9166,014
November 07, 202515.1715.1915.1915.341578,872
November 06, 202515.2815.1715.1715.4415.1486,816
November 04, 202515.315.3515.3515.815.399,923
November 03, 202515.7215.5215.5215.7515.595,813
October 31, 202515.8115.7115.7115.8115.669,643
October 30, 202515.4515.6715.6715.7515.4596,776
October 29, 202515.615.4515.4515.9515.37183,191
October 28, 202516.1715.5715.5716.1715.5186,686
October 27, 202515.8515.8715.8716.0515.67135,682
October 24, 202516.1515.9215.9216.3915.75103,635
October 23, 202516.216.1516.1516.8515.58266,306
October 21, 202515.9515.8115.8115.9515.555,573
October 20, 202515.5415.315.315.6815.2584,849
October 17, 202515.7415.5515.551615.5459,083
October 16, 202515.8315.6715.6715.8315.54103,876
October 15, 202515.1715.2415.2415.5915.1686,852
October 14, 202515.615.2515.2516.4115.05267,062
October 13, 202515.2315.615.616.1115.1322,212
October 10, 202516.0216.2216.2216.4216149,679
October 09, 202516.0616.0716.0716.311663,969
October 08, 202516.616.0616.0616.616.02124,873
October 07, 202516.1916.1316.1316.6916141,586
October 06, 202516.7416.1916.191716.1178,614
October 03, 202516.0116.5216.5216.7216.0169,464
October 01, 202516.3316.216.216.516.04104,150
September 30, 202516.3916.2216.2216.3916.0649,003
September 29, 202516.8516.0816.081716.05124,462
September 26, 202516.416.316.316.7816.2122,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved