Indowind Energy Limited (INDOWIND.NS) NSE

Currency In INR

AD

INDOWIND.NS Historical Return

If you invested ₹1000 in Indowind Energy Limited (INDOWIND.NS) 10 years ago, it would be worth ₹2,241.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,418.6, while ₹1000 invested 1 year ago would be worth ₹516.95. This corresponds to total returns of 124.15%, 41.86%, -48.31%, respectively, with annualized returns of 8.4%, 7.25%, -48.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDOWIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.848.448.448.848.21118,799
September 30, 20268.78.698.6998.6115,529
September 29, 20268.798.868.868.928.4887,923
September 28, 20268.488.648.648.958.4149,944
September 25, 202698.888.8898.881,711
September 24, 20268.948.828.829.078.887,152
September 23, 20269.098.948.949.098.8274,042
September 22, 20269.06999.148.8584,149
September 21, 20269.18.928.929.158.8164,785
September 18, 20269.158.928.929.158.8272,495
September 17, 20269.098.938.939.098.8360,718
September 16, 20268.928.958.959.098.6647,572
September 15, 20269.28.98.99.28.8681,422
September 11, 20269.019.099.099.28.91126,373
September 10, 20269.19.089.089.199157,832
September 09, 20268.869.029.029.068.86113,384
September 08, 20269.098.858.859.18.65112,368
September 07, 20269.198.918.919.198.6184,385
September 04, 20269.199.029.029.28.9377,378
September 03, 20269.159.059.059.158.9852,365
September 02, 202698.988.989.098.8179,250
September 01, 20269.29.049.049.269.0256,036
August 31, 20269.159.249.249.399.1586,864
August 28, 20269.159.169.169.359.171,573
August 27, 20269.379.219.219.449.0884,644
August 26, 20269.499.349.349.499.21108,944
August 25, 20269.389.279.279.389.06118,833
August 24, 20269.269.359.359.399.15212,134
August 21, 20269.189.179.179.38.9191,326
August 20, 20268.59.069.069.098.49300,575
August 19, 20268.338.538.538.757.99289,058
August 18, 20268.878.398.398.877.9330,267
August 17, 20268.888.748.748.998.6165,946
August 14, 20268.98.818.819.088.61144,909
August 13, 20268.969.019.019.18.8593,094
August 12, 20269.118.968.969.118.8597,672
August 11, 202699.069.069.148.8675,476
August 10, 20269.15999.228.8281,894
August 07, 20269.088.988.989.168.76104,307
August 06, 20269.179.089.089.18956,080
August 05, 20269.229.19.19.229.07129,991
August 04, 20269.189.179.179.279.0495,657
August 03, 20269.189.129.129.369.181,409
July 31, 20269.089.189.189.44998,722
July 30, 20269.329.139.139.329.168,075
July 29, 20269.229.239.239.349.0148,572
July 28, 20269.349.229.229.349.1230,775
July 27, 20269.239.229.229.259.0364,444
July 24, 20269.239.149.149.278.9343,315
July 23, 20269.149.139.139.36949,207
July 22, 20269.229.279.279.459.145,655
July 21, 20269.39.229.229.359.02160,628
July 20, 20269.359.219.219.359137,912
July 17, 20269.439.359.359.439.1263,801
July 16, 20269.329.339.339.459.1160,831
July 15, 20269.479.329.329.59.256,129
July 14, 20269.39.49.49.79.0696,714
July 13, 20269.279.319.319.59.0551,668
July 10, 20269.329.229.229.329.0181,344
July 09, 20269.459.239.239.458.8155,881
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved