2.91
-0.393(-11.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4 | 3.3 | 3.3 | 4.77 | 3.3 | 129,312 |
| September 04, 2025 | 5.45 | 4.61 | 4.61 | 5.57 | 4.46 | 30,634 |
| September 03, 2025 | 6.06 | 5.4 | 5.4 | 6.4 | 5.4 | 23,600 |
| September 02, 2025 | 6.29 | 6.15 | 6.15 | 6.65 | 6.07 | 8,709 |
| August 29, 2025 | 6.43 | 6.5 | 6.5 | 6.61 | 6.21 | 4,514 |
| August 28, 2025 | 6.5 | 6.39 | 6.39 | 6.6 | 6.26 | 3,105 |
| August 27, 2025 | 7.15 | 6.4 | 6.4 | 7.15 | 6.26 | 8,847 |
| August 26, 2025 | 7.06 | 6.52 | 6.52 | 7.12 | 6.52 | 6,325 |
| August 25, 2025 | 6.99 | 7.07 | 7.07 | 7.45 | 6.99 | 3,733 |
| August 22, 2025 | 7.1 | 7.35 | 7.35 | 7.42 | 7 | 6,304 |
| August 21, 2025 | 6.9 | 7.16 | 7.16 | 7.43 | 6.9 | 2,600 |
| August 20, 2025 | 7.38 | 7.42 | 7.42 | 7.42 | 7.07 | 3,300 |
| August 19, 2025 | 7.76 | 7.43 | 7.43 | 8.13 | 7.22 | 4,777 |
| August 18, 2025 | 7.25 | 7.76 | 7.76 | 7.76 | 7.05 | 5,000 |
| August 15, 2025 | 7.9 | 7.12 | 7.12 | 7.95 | 7.12 | 6,420 |
| August 14, 2025 | 7.95 | 7.81 | 7.81 | 8.29 | 7.4 | 6,534 |
| August 13, 2025 | 7.83 | 8.44 | 8.44 | 8.69 | 7.45 | 5,707 |
| August 12, 2025 | 8.5 | 8.24 | 8.24 | 8.5 | 7.63 | 3,925 |
| August 11, 2025 | 7.89 | 7.8 | 7.8 | 7.89 | 7.2 | 10,005 |
| August 08, 2025 | 7.44 | 7.17 | 7.17 | 7.44 | 6.65 | 20,359 |
| August 07, 2025 | 7.3 | 6.74 | 6.74 | 7.3 | 6.7 | 11,902 |
| August 06, 2025 | 7.76 | 7.22 | 7.22 | 7.76 | 7.22 | 5,423 |
| August 05, 2025 | 7.16 | 7.7 | 7.7 | 7.84 | 7.1 | 5,818 |
| August 04, 2025 | 7.17 | 7.3 | 7.3 | 7.69 | 7.17 | 10,009 |
| August 01, 2025 | 8.1 | 7.3 | 7.3 | 8.17 | 7.3 | 9,425 |
| July 31, 2025 | 8.66 | 8.16 | 8.16 | 8.66 | 8.12 | 6,441 |
| July 30, 2025 | 9.5 | 8.98 | 8.98 | 9.5 | 8 | 18,000 |
| July 29, 2025 | 10.26 | 9.51 | 9.51 | 10.4 | 9.51 | 10,903 |
| July 28, 2025 | 10 | 10.34 | 10.34 | 10.57 | 9.81 | 10,100 |
| July 25, 2025 | 9.72 | 9.92 | 9.92 | 10.45 | 9.62 | 12,035 |
| July 24, 2025 | 10.43 | 9.89 | 9.89 | 10.45 | 9.88 | 5,229 |
| July 23, 2025 | 10.58 | 10.46 | 10.46 | 10.91 | 10.46 | 4,911 |
| July 22, 2025 | 10.83 | 10.82 | 10.82 | 10.83 | 10.6 | 1,800 |
| July 21, 2025 | 11.64 | 10.9 | 10.9 | 12.03 | 10.71 | 11,825 |
| July 18, 2025 | 11.28 | 11.6 | 11.62 | 12 | 11.28 | 10,361 |
| July 17, 2025 | 12.23 | 11.31 | 11.31 | 12.23 | 11.2 | 13,231 |
| July 16, 2025 | 12.21 | 11.85 | 11.85 | 12.5 | 11.85 | 6,262 |
| July 15, 2025 | 12.36 | 12.19 | 12.19 | 12.77 | 12.01 | 5,203 |
| July 14, 2025 | 11.92 | 12.58 | 12.58 | 12.58 | 11.87 | 7,314 |
| July 11, 2025 | 12.23 | 12 | 12 | 12.98 | 11.98 | 12,615 |
| July 10, 2025 | 12.66 | 12.34 | 12.34 | 13.4 | 12.09 | 71,616 |
| July 09, 2025 | 11.82 | 12.87 | 12.87 | 13.2 | 11.8 | 35,400 |
| July 08, 2025 | 11.3 | 11.77 | 11.77 | 12.33 | 11.3 | 104,500 |
| July 07, 2025 | 11 | 11.11 | 11.11 | 11.58 | 11 | 131,080 |
| July 03, 2025 | 10.8 | 11.09 | 11.09 | 11.71 | 10.8 | 6,806 |
| July 02, 2025 | 10.8 | 10.79 | 10.79 | 11.14 | 10 | 7,426 |
| July 01, 2025 | 9.46 | 11.15 | 11.15 | 11.16 | 9.45 | 19,400 |
| June 30, 2025 | 10.25 | 10.53 | 10.53 | 11.35 | 10 | 20,593 |
| June 27, 2025 | 12.41 | 11.64 | 11.64 | 12.41 | 9.5 | 41,484 |
| June 26, 2025 | 10.07 | 12.85 | 12.85 | 13.44 | 8.69 | 125,005 |
| June 25, 2025 | 10.34 | 10.3 | 10.3 | 10.92 | 9.52 | 118,982 |
| June 24, 2025 | 11.45 | 12.61 | 12.61 | 14.84 | 10.78 | 196,975 |
| June 23, 2025 | 15.56 | 14 | 14 | 19.91 | 13.23 | 13.05M |
| June 20, 2025 | 9.19 | 7.56 | 7.56 | 9.52 | 7.56 | 14,743 |
| June 18, 2025 | 8.51 | 9.21 | 9.21 | 9.24 | 8.41 | 3,867 |
| June 17, 2025 | 8.68 | 8.93 | 8.93 | 9.03 | 8.47 | 4,229 |
| June 16, 2025 | 9.23 | 8.74 | 8.74 | 9.35 | 8.69 | 3,181 |
| June 13, 2025 | 9.21 | 9.09 | 9.09 | 9.6 | 8.68 | 5,107 |
| June 12, 2025 | 9.02 | 9.49 | 9.49 | 9.79 | 8.96 | 8,275 |
| June 11, 2025 | 9.21 | 9.66 | 9.66 | 9.8 | 9.01 | 7,904 |