7.76
+0.6371(+8.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.9 | 7.12 | 7.12 | 7.95 | 7.12 | 6,420 |
| August 14, 2025 | 7.95 | 7.81 | 7.81 | 8.29 | 7.4 | 6,534 |
| August 13, 2025 | 7.83 | 8.44 | 8.44 | 8.69 | 7.45 | 5,707 |
| August 12, 2025 | 8.5 | 8.24 | 8.24 | 8.5 | 7.63 | 3,925 |
| August 11, 2025 | 7.89 | 7.8 | 7.8 | 7.89 | 7.2 | 10,005 |
| August 08, 2025 | 7.44 | 7.17 | 7.17 | 7.44 | 6.65 | 20,359 |
| August 07, 2025 | 7.3 | 6.74 | 6.74 | 7.3 | 6.7 | 11,902 |
| August 06, 2025 | 7.76 | 7.22 | 7.22 | 7.76 | 7.22 | 5,423 |
| August 05, 2025 | 7.16 | 7.7 | 7.7 | 7.84 | 7.1 | 5,818 |
| August 04, 2025 | 7.17 | 7.3 | 7.3 | 7.69 | 7.17 | 10,009 |
| August 01, 2025 | 8.1 | 7.3 | 7.3 | 8.17 | 7.3 | 9,425 |
| July 31, 2025 | 8.66 | 8.16 | 8.16 | 8.66 | 8.12 | 6,441 |
| July 30, 2025 | 9.5 | 8.98 | 8.98 | 9.5 | 8 | 18,000 |
| July 29, 2025 | 10.26 | 9.51 | 9.51 | 10.4 | 9.51 | 10,903 |
| July 28, 2025 | 10 | 10.34 | 10.34 | 10.57 | 9.81 | 10,100 |
| July 25, 2025 | 9.72 | 9.92 | 9.92 | 10.45 | 9.62 | 12,035 |
| July 24, 2025 | 10.43 | 9.89 | 9.89 | 10.45 | 9.88 | 5,229 |
| July 23, 2025 | 10.58 | 10.46 | 10.46 | 10.91 | 10.46 | 4,911 |
| July 22, 2025 | 10.83 | 10.82 | 10.82 | 10.83 | 10.6 | 1,800 |
| July 21, 2025 | 11.64 | 10.9 | 10.9 | 12.03 | 10.71 | 11,825 |
| July 18, 2025 | 11.28 | 11.6 | 11.62 | 12 | 11.28 | 10,361 |
| July 17, 2025 | 12.23 | 11.31 | 11.31 | 12.23 | 11.2 | 13,231 |
| July 16, 2025 | 12.21 | 11.85 | 11.85 | 12.5 | 11.85 | 6,262 |
| July 15, 2025 | 12.36 | 12.19 | 12.19 | 12.77 | 12.01 | 5,203 |
| July 14, 2025 | 11.92 | 12.58 | 12.58 | 12.58 | 11.87 | 7,314 |
| July 11, 2025 | 12.23 | 12 | 12 | 12.98 | 11.98 | 12,615 |
| July 10, 2025 | 12.66 | 12.34 | 12.34 | 13.4 | 12.09 | 71,616 |
| July 09, 2025 | 11.82 | 12.87 | 12.87 | 13.2 | 11.8 | 35,400 |
| July 08, 2025 | 11.3 | 11.77 | 11.77 | 12.33 | 11.3 | 104,500 |
| July 07, 2025 | 11 | 11.11 | 11.11 | 11.58 | 11 | 131,080 |
| July 03, 2025 | 10.8 | 11.09 | 11.09 | 11.71 | 10.8 | 6,806 |
| July 02, 2025 | 10.8 | 10.79 | 10.79 | 11.14 | 10 | 7,426 |
| July 01, 2025 | 9.46 | 11.15 | 11.15 | 11.16 | 9.45 | 19,400 |
| June 30, 2025 | 10.25 | 10.53 | 10.53 | 11.35 | 10 | 20,593 |
| June 27, 2025 | 12.41 | 11.64 | 11.64 | 12.41 | 9.5 | 41,484 |
| June 26, 2025 | 10.07 | 12.85 | 12.85 | 13.44 | 8.69 | 125,005 |
| June 25, 2025 | 10.34 | 10.3 | 10.3 | 10.92 | 9.52 | 118,982 |
| June 24, 2025 | 11.45 | 12.61 | 12.61 | 14.84 | 10.78 | 196,975 |
| June 23, 2025 | 15.56 | 14 | 14 | 19.91 | 13.23 | 13.05M |
| June 20, 2025 | 9.19 | 7.56 | 7.56 | 9.52 | 7.56 | 14,743 |
| June 18, 2025 | 8.51 | 9.21 | 9.21 | 9.24 | 8.41 | 3,867 |
| June 17, 2025 | 8.68 | 8.93 | 8.93 | 9.03 | 8.47 | 4,229 |
| June 16, 2025 | 9.23 | 8.74 | 8.74 | 9.35 | 8.69 | 3,181 |
| June 13, 2025 | 9.21 | 9.09 | 9.09 | 9.6 | 8.68 | 5,107 |
| June 12, 2025 | 9.02 | 9.49 | 9.49 | 9.79 | 8.96 | 8,275 |
| June 11, 2025 | 9.21 | 9.66 | 9.66 | 9.8 | 9.01 | 7,904 |
| June 10, 2025 | 9.02 | 9.23 | 9.23 | 9.38 | 8.68 | 145,264 |
| June 09, 2025 | 9.8 | 9.59 | 9.59 | 10.08 | 9.54 | 4,861 |
| June 06, 2025 | 9.77 | 9.61 | 9.61 | 10.08 | 9.37 | 5,079 |
| June 05, 2025 | 9.28 | 9.71 | 9.71 | 9.8 | 9.28 | 8,226 |
| June 04, 2025 | 9.52 | 9.51 | 9.51 | 10.05 | 9.38 | 8,080 |
| June 03, 2025 | 9.25 | 9.74 | 9.74 | 10.22 | 9.19 | 6,929 |
| June 02, 2025 | 8.96 | 9.53 | 9.53 | 10.08 | 8.68 | 10,380 |
| May 30, 2025 | 9.52 | 9.46 | 9.46 | 10.04 | 9.12 | 29,115 |
| May 29, 2025 | 9.1 | 11.2 | 11.2 | 11.2 | 8.71 | 422,839 |
| May 28, 2025 | 8.81 | 8.91 | 8.91 | 9.79 | 8.68 | 19,907 |
| May 27, 2025 | 10.33 | 9.08 | 9.08 | 10.84 | 9.02 | 6,991 |
| May 23, 2025 | 11.2 | 10.33 | 10.33 | 11.34 | 10.16 | 5,189 |
| May 22, 2025 | 10.78 | 10.62 | 10.62 | 11.48 | 10.34 | 2,755 |
| May 21, 2025 | 11.2 | 10.64 | 10.64 | 11.56 | 10.43 | 1,965 |