Indaptus Therapeutics, Inc. (INDP) NASDAQ

Currency In USD

INDP Historical Return

If you invested $1000 in Indaptus Therapeutics, Inc. (INDP) 10 years ago, it would be worth $0.08 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.12, while $1000 invested 1 year ago would be worth $160.35. This corresponds to total returns of -99.99%, -99.59%, -83.96%, respectively, with annualized returns of -60.91%, -66.63%, -83.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	1.24	1.16	1.16	1.29	1.13	292,694
August 21, 2026	1.39	1.29	1.29	1.58	1.18	1.13M
August 20, 2026	0.94	1.38	1.38	1.42	0.94	11.63M
August 19, 2026	0.94	0.94	0.94	1.11	0.93	0
August 18, 2026	1	0.94	0.94	1.02	0.92	335,596
August 17, 2026	1.1	1	1	1.24	0.98	358,893
August 14, 2026	1.09	1.07	1.07	1.15	1.02	130,847
August 13, 2026	1.02	1.06	1.06	1.09	1.02	0
August 12, 2026	1.22	1.02	1.02	1.22	1.01	0
August 11, 2026	1.23	1.19	1.19	1.3	1.18	41,089
August 10, 2026	1.22	1.19	1.19	1.22	1.14	157,285
August 07, 2026	1.27	1.18	1.18	1.27	1.18	0
August 06, 2026	1.33	1.25	1.25	1.39	1.19	247,464
August 05, 2026	1.42	1.33	1.33	1.42	1.3	113,875
August 04, 2026	1.39	1.36	1.36	1.5	1.33	104,929
August 03, 2026	1.32	1.31	1.31	1.43	1.31	74,012
July 31, 2026	1.46	1.29	1.29	1.46	1.26	92,555
July 30, 2026	1.81	1.44	1.44	1.81	1.4	159,460
July 29, 2026	1.91	1.82	1.82	1.98	1.75	172,490
July 28, 2026	1.89	1.76	1.76	2.04	1.64	159,572
July 27, 2026	2.56	2.04	2.04	2.56	2.02	272,530
July 23, 2026	2.81	2.77	2.77	2.93	2.6	42,159
July 22, 2026	2.49	2.65	2.65	2.74	2.48	19,476
July 21, 2026	2.51	2.52	2.52	2.54	2.49	13,194
July 20, 2026	2.5	2.46	2.46	2.53	2.42	33,470
July 17, 2026	2.51	2.53	2.53	2.53	2.5	17,317
July 16, 2026	2.8	2.53	2.53	2.81	2.51	36,075
July 15, 2026	2.85	2.82	2.82	3	2.66	81,230
July 14, 2026	2.6	2.63	2.63	2.63	2.59	23,694
July 13, 2026	2.63	2.63	2.63	2.71	2.51	40,237
July 10, 2026	2.56	2.58	2.58	2.69	2.56	58,897
July 09, 2026	2.48	2.5	2.5	2.6	2.41	54,640
July 08, 2026	2.59	2.45	2.45	2.59	2.41	156,652
July 07, 2026	2.66	2.67	2.67	2.88	2.63	83,185
July 06, 2026	2.64	2.85	2.85	2.85	2.61	92,750
July 02, 2026	2.9	3.03	3.03	3.2	2.9	146,749
July 01, 2026	2.97	2.94	2.94	3	2.88	51,327
June 30, 2026	3.18	3	3	3.18	2.9	192,755
June 29, 2026	3.41	3.06	3.06	3.59	2.99	222,303
June 26, 2026	3.72	3.41	3.41	3.82	3.26	138,087
June 25, 2026	3.3	3.26	3.26	3.38	3.23	92,208
June 24, 2026	3.86	3.55	3.55	3.88	3.51	118,791
June 23, 2026	3.68	3.71	3.71	4.04	3.6	181,242
June 22, 2026	3.83	3.78	3.78	4.14	3.56	161,714
June 18, 2026	4.5	3.9	3.9	4.6	3.66	300,769
June 17, 2026	3.64	4.5	4.5	4.94	3.64	746,953
June 16, 2026	3.79	3.72	3.72	3.85	3.41	256,107
June 15, 2026	3.62	3.69	3.69	4.17	3.5	373,474
June 12, 2026	3.52	3.58	3.58	3.85	3.2	584,581
June 11, 2026	2.43	3.57	3.57	3.8	2.43	4.2M
June 10, 2026	2.17	2.45	2.45	2.8	2.17	1.49M
June 09, 2026	2.66	2.03	2.03	2.66	1.93	1.55M
June 08, 2026	3.52	2.1	2.1	4.07	2.1	914,245
June 05, 2026	3.22	3.66	3.66	4.1	2.76	0
June 04, 2026	2.14	4.75	4.75	5.96	2.11	43.85M
June 03, 2026	2.16	2.21	2.21	2.31	2.06	97,912
June 02, 2026	1.89	2.15	2.15	2.27	1.81	105,682
June 01, 2026	1.85	1.92	1.92	2.1	1.74	138,188
May 29, 2026	1.45	1.76	1.76	1.84	1.45	101,446
May 28, 2026	1.25	1.44	1.44	1.46	1.24	55,882