Indaptus Therapeutics, Inc. (INDP) NASDAQ

3.80

+1.59(+71.95%)

Updated at June 04 12:41PM

Currency In USD

INDP Historical Return

If you invested $1000 in Indaptus Therapeutics, Inc. (INDP) 10 years ago, it would be worth $0.26 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.53, while $1000 invested 1 year ago would be worth $291.27. This corresponds to total returns of -99.97%, -99.35%, -70.87%, respectively, with annualized returns of -56.27%, -63.43%, -70.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	2.16	2.21	2.21	2.31	2.06	97,912
June 02, 2026	1.89	2.15	2.15	2.27	1.81	105,682
June 01, 2026	1.85	1.92	1.92	2.1	1.74	138,188
May 29, 2026	1.45	1.76	1.76	1.84	1.45	101,446
May 28, 2026	1.25	1.44	1.44	1.46	1.24	55,882
May 27, 2026	1.08	1.27	1.27	1.27	1.08	22,561
May 26, 2026	1.22	1.11	1.11	1.22	1.08	64,881
May 22, 2026	1.11	1.22	1.22	1.22	0.92	199,734
May 21, 2026	1.24	1.06	1.06	1.24	0.93	177,306
May 20, 2026	1.37	1.23	1.23	1.38	1.2	514,491
May 19, 2026	1.58	1.33	1.33	1.58	1.32	43,088
May 18, 2026	1.67	1.52	1.52	1.67	1.5	60,598
May 15, 2026	1.76	1.59	1.59	1.85	1.51	82,974
May 14, 2026	1.75	1.75	1.75	1.86	1.75	5,047
May 13, 2026	1.72	1.75	1.75	1.84	1.72	18,842
May 12, 2026	1.74	1.73	1.73	1.84	1.73	19,549
May 11, 2026	1.88	1.76	1.76	1.99	1.74	41,598
May 08, 2026	1.99	1.88	1.88	2.04	1.82	112,348
May 07, 2026	2.02	2.03	2.03	2.2	1.81	75,180
May 06, 2026	2.05	2.05	2.05	2.2	2.03	31,425
May 05, 2026	2.14	2.09	2.09	2.27	2.01	241,540
May 04, 2026	2.21	2.15	2.15	2.36	2.15	20,919
May 01, 2026	2.79	2.14	2.14	2.79	2.14	44,593
April 30, 2026	2.92	2.8	2.8	3.09	2.79	17,189
April 29, 2026	3.17	2.92	2.92	3.19	2.9	20,804
April 28, 2026	3.22	3.26	3.26	3.43	3.15	28,858
April 27, 2026	3.2	3.43	3.43	3.43	3.05	7,186
April 24, 2026	3.06	3.3	3.3	3.39	3	12,741
April 23, 2026	3.22	3.15	3.15	3.31	3.05	33,893
April 22, 2026	3.47	3.44	3.44	3.51	3.16	72,839
April 21, 2026	3.65	3.54	3.54	3.84	3.49	79,709
April 20, 2026	3.45	3.61	3.61	3.67	3.3	49,074
April 17, 2026	3.03	3.45	3.45	3.49	2.86	94,606
April 16, 2026	2.75	3.04	3.04	3.12	2.63	63,464
April 15, 2026	2.27	2.71	2.71	2.73	2.22	46,437
April 14, 2026	2.02	2.33	2.33	2.6	1.92	249,880
April 13, 2026	2.1	2.06	2.06	2.15	1.8	107,649
April 10, 2026	1.85	2.11	2.11	2.11	1.79	115,821
April 09, 2026	1.59	1.85	1.85	1.85	1.51	119,531
April 08, 2026	1.62	1.57	1.57	1.62	1.52	48,713
April 07, 2026	1.86	1.6	1.6	1.86	1.58	91,803
April 06, 2026	1.63	1.75	1.75	2.01	1.51	203,156
April 02, 2026	1.64	1.6	1.6	1.64	1.57	41,394
April 01, 2026	1.84	1.7	1.7	1.84	1.7	21,880
March 31, 2026	1.73	1.82	1.82	1.89	1.73	43,840
March 30, 2026	1.76	1.78	1.78	1.78	1.75	5,509
March 27, 2026	1.73	1.78	1.78	1.78	1.73	7,748
March 26, 2026	1.74	1.78	1.78	1.81	1.74	7,324
March 25, 2026	1.7	1.76	1.76	1.76	1.64	7,322
March 24, 2026	1.68	1.7	1.7	1.74	1.68	17,636
March 23, 2026	1.72	1.73	1.73	1.74	1.64	11,504
March 20, 2026	1.78	1.7	1.7	1.79	1.62	59,064
March 19, 2026	1.85	1.76	1.76	1.85	1.76	5,156
March 18, 2026	1.99	1.87	1.87	1.99	1.82	20,195
March 17, 2026	1.83	1.96	1.96	1.98	1.83	15,801
March 16, 2026	1.79	1.75	1.75	1.83	1.75	13,115
March 13, 2026	1.79	1.77	1.77	1.84	1.72	14,694
March 12, 2026	1.78	1.8	1.8	1.84	1.72	7,678
March 11, 2026	1.85	1.76	1.76	1.92	1.74	54,200
March 10, 2026	1.87	1.87	1.87	1.96	1.8	32,759