0.92
-0.0086(-0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.89 | 3,178 |
| February 03, 2025 | 0.89 | 0.92 | 0.92 | 0.96 | 0.89 | 16,028 |
| January 31, 2025 | 0.98 | 0.91 | 0.91 | 0.98 | 0.91 | 14,200 |
| January 30, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.87 | 23,131 |
| January 29, 2025 | 0.91 | 0.92 | 0.92 | 0.98 | 0.87 | 4,127 |
| January 28, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.87 | 6,039 |
| January 27, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.93 | 2,121 |
| January 24, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.94 | 13,720 |
| January 23, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.9 | 27,639 |
| January 22, 2025 | 0.88 | 0.95 | 0.95 | 0.97 | 0.87 | 26,916 |
| January 21, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.85 | 10,400 |
| January 17, 2025 | 0.82 | 0.84 | 0.84 | 0.89 | 0.82 | 7,519 |
| January 16, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.83 | 24,359 |
| January 15, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.86 | 29,500 |
| January 14, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.86 | 13,000 |
| January 13, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.89 | 21,693 |
| January 10, 2025 | 1 | 0.95 | 0.95 | 1 | 0.91 | 28,829 |
| January 08, 2025 | 1.03 | 0.97 | 0.97 | 1.06 | 0.96 | 49,050 |
| January 07, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.95 | 8,949 |
| January 06, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.89 | 49,166 |
| January 03, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.85 | 20,385 |
| January 02, 2025 | 0.82 | 0.85 | 0.85 | 0.92 | 0.82 | 6,500 |
| December 31, 2024 | 0.85 | 0.84 | 0.84 | 0.9 | 0.82 | 28,200 |
| December 30, 2024 | 0.81 | 0.87 | 0.87 | 0.94 | 0.81 | 29,246 |
| December 27, 2024 | 0.86 | 0.84 | 0.84 | 0.89 | 0.82 | 23,306 |
| December 26, 2024 | 0.89 | 0.85 | 0.85 | 0.92 | 0.81 | 67,500 |
| December 24, 2024 | 0.91 | 0.91 | 0.91 | 0.94 | 0.91 | 4,027 |
| December 23, 2024 | 0.91 | 0.89 | 0.89 | 0.94 | 0.88 | 32,600 |
| December 20, 2024 | 0.95 | 0.94 | 0.94 | 0.95 | 0.89 | 23,800 |
| December 19, 2024 | 0.99 | 0.89 | 0.89 | 1.01 | 0.89 | 11,144 |
| December 18, 2024 | 0.9 | 0.91 | 0.91 | 1 | 0.9 | 22,515 |
| December 17, 2024 | 0.96 | 0.91 | 0.91 | 0.96 | 0.91 | 19,377 |
| December 16, 2024 | 1 | 0.96 | 0.96 | 1.02 | 0.96 | 44,701 |
| December 13, 2024 | 0.99 | 1 | 1 | 1.02 | 0.99 | 15,500 |
| December 12, 2024 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 7,400 |
| December 11, 2024 | 0.99 | 0.98 | 0.98 | 1.03 | 0.98 | 12,746 |
| December 10, 2024 | 1 | 1 | 1 | 1.01 | 0.98 | 8,509 |
| December 09, 2024 | 1.06 | 1 | 1 | 1.06 | 0.98 | 35,021 |
| December 06, 2024 | 1.01 | 1.04 | 1.04 | 1.05 | 0.97 | 28,124 |
| December 05, 2024 | 0.96 | 0.96 | 0.96 | 1 | 0.94 | 11,643 |
| December 04, 2024 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 22,320 |
| December 03, 2024 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 13,247 |
| December 02, 2024 | 1.08 | 1 | 1 | 1.1 | 1 | 31,809 |
| November 29, 2024 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 6,451 |
| November 27, 2024 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 45,800 |
| November 26, 2024 | 1.06 | 1.04 | 1.04 | 1.06 | 1.01 | 8,053 |
| November 25, 2024 | 0.96 | 1.03 | 1.03 | 1.07 | 0.96 | 44,593 |
| November 22, 2024 | 1.04 | 1 | 1 | 1.04 | 0.84 | 102,444 |
| November 21, 2024 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 9,100 |
| November 20, 2024 | 1.04 | 1.06 | 1.06 | 1.08 | 1.03 | 11,843 |
| November 19, 2024 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 41,136 |
| November 18, 2024 | 1.16 | 1.1 | 1.1 | 1.2 | 1.1 | 16,600 |
| November 15, 2024 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 19,164 |
| November 14, 2024 | 1.18 | 1.13 | 1.13 | 1.18 | 1.11 | 14,880 |
| November 13, 2024 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 11,330 |
| November 12, 2024 | 1.14 | 1.15 | 1.15 | 1.2 | 1.13 | 10,833 |
| November 11, 2024 | 1.24 | 1.21 | 1.21 | 1.31 | 1.16 | 29,962 |
| November 08, 2024 | 1.26 | 1.19 | 1.19 | 1.31 | 1.14 | 35,700 |
| November 07, 2024 | 1.18 | 1.19 | 1.19 | 1.25 | 1.17 | 26,400 |
| November 06, 2024 | 1.15 | 1.16 | 1.16 | 1.2 | 1.11 | 24,700 |