2.14
-0.02000004(-0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.02 | 2.16 | 2.16 | 2.16 | 2.02 | 10,500 |
| December 02, 2025 | 2.01 | 2 | 2 | 2.09 | 1.97 | 6,700 |
| December 01, 2025 | 2.23 | 1.95 | 1.95 | 2.35 | 1.93 | 53,614 |
| November 28, 2025 | 2.44 | 2.23 | 2.23 | 2.44 | 2.15 | 48,619 |
| November 26, 2025 | 1.91 | 2.23 | 2.23 | 2.3 | 1.91 | 40,068 |
| November 25, 2025 | 1.91 | 1.87 | 1.87 | 2.08 | 1.8 | 33,536 |
| November 24, 2025 | 1.96 | 1.91 | 1.91 | 1.99 | 1.84 | 35,132 |
| November 21, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.65 | 36,915 |
| November 20, 2025 | 1.94 | 1.75 | 1.75 | 2 | 1.75 | 99,520 |
| November 19, 2025 | 2.26 | 2.07 | 2.07 | 2.31 | 2 | 68,200 |
| November 18, 2025 | 2.25 | 2.31 | 2.31 | 2.37 | 2.04 | 25,038 |
| November 17, 2025 | 2.64 | 2.27 | 2.27 | 2.64 | 2.25 | 36,622 |
| November 14, 2025 | 2.85 | 2.51 | 2.51 | 2.85 | 2.51 | 39,318 |
| November 13, 2025 | 2.81 | 2.96 | 2.96 | 2.97 | 2.8 | 25,400 |
| November 12, 2025 | 2.93 | 2.89 | 2.89 | 3.23 | 2.73 | 63,106 |
| November 11, 2025 | 2.73 | 2.72 | 2.72 | 3 | 2.57 | 52,300 |
| November 10, 2025 | 2.49 | 2.51 | 2.51 | 2.59 | 2.46 | 24,113 |
| November 07, 2025 | 2.61 | 2.54 | 2.54 | 2.68 | 2.45 | 27,037 |
| November 06, 2025 | 2.64 | 2.68 | 2.68 | 2.69 | 2.6 | 16,742 |
| November 05, 2025 | 2.82 | 2.59 | 2.59 | 2.82 | 2.5 | 56,223 |
| November 04, 2025 | 2.92 | 2.84 | 2.84 | 3.09 | 2.81 | 26,635 |
| November 03, 2025 | 3.24 | 3.12 | 3.12 | 3.33 | 2.95 | 47,482 |
| October 31, 2025 | 3.11 | 3.22 | 3.22 | 3.39 | 3.11 | 19,900 |
| October 30, 2025 | 3.21 | 3.16 | 3.16 | 3.39 | 3.12 | 32,958 |
| October 29, 2025 | 3.58 | 3.34 | 3.34 | 3.59 | 3.3 | 65,643 |
| October 28, 2025 | 3.52 | 3.45 | 3.45 | 3.64 | 3.18 | 54,100 |
| October 27, 2025 | 3.64 | 3.55 | 3.55 | 3.76 | 3.45 | 32,000 |
| October 24, 2025 | 3.65 | 3.63 | 3.63 | 3.72 | 3.53 | 36,443 |
| October 23, 2025 | 3.46 | 3.55 | 3.55 | 3.63 | 3.41 | 25,554 |
| October 22, 2025 | 3.5 | 3.45 | 3.45 | 3.58 | 3.42 | 42,069 |
| October 21, 2025 | 3.82 | 3.59 | 3.59 | 3.85 | 3.57 | 106,859 |
| October 20, 2025 | 3.78 | 3.9 | 3.9 | 3.92 | 3.73 | 96,100 |
| October 17, 2025 | 3.63 | 3.7 | 3.7 | 4 | 3.57 | 154,043 |
| October 16, 2025 | 3.76 | 3.43 | 3.44 | 3.86 | 3.35 | 136,262 |
| October 15, 2025 | 4.05 | 3.88 | 3.88 | 4.1 | 3.8 | 170,466 |
| October 14, 2025 | 4.01 | 4.16 | 4.16 | 4.31 | 3.86 | 155,445 |
| October 13, 2025 | 3.95 | 4.03 | 4.03 | 4.4 | 3.94 | 141,130 |
| October 10, 2025 | 4.32 | 3.92 | 3.92 | 4.83 | 3.74 | 213,219 |
| October 09, 2025 | 4.07 | 4.31 | 4.31 | 5.25 | 4.07 | 651,785 |
| October 08, 2025 | 3.53 | 4.38 | 4.38 | 4.65 | 3.45 | 906,312 |
| October 07, 2025 | 3.6 | 3.69 | 3.69 | 5.14 | 2.86 | 5.99M |
| October 06, 2025 | 3.28 | 3.19 | 3.19 | 3.35 | 3.02 | 108,864 |
| October 03, 2025 | 3.57 | 3.27 | 3.27 | 3.82 | 3.22 | 184,211 |
| October 02, 2025 | 3.43 | 3.59 | 3.59 | 4.5 | 3.4 | 920,690 |
| October 01, 2025 | 2.9 | 3.5 | 3.5 | 3.68 | 2.88 | 425,365 |
| September 30, 2025 | 2.95 | 2.87 | 2.87 | 3.04 | 2.82 | 125,540 |
| September 29, 2025 | 3.19 | 2.99 | 2.99 | 3.72 | 2.81 | 791,700 |
| September 26, 2025 | 3.26 | 3.49 | 3.49 | 8.57 | 3.25 | 14.64M |
| September 25, 2025 | 2.96 | 3.28 | 3.28 | 3.4 | 2.86 | 355,011 |
| September 24, 2025 | 3.06 | 2.96 | 2.96 | 3.1 | 2.9 | 251,915 |
| September 23, 2025 | 2.75 | 3.11 | 3.11 | 3.24 | 2.74 | 236,200 |
| September 22, 2025 | 2.75 | 2.84 | 2.84 | 2.93 | 2.64 | 335,226 |
| September 19, 2025 | 2.57 | 2.78 | 2.78 | 3.15 | 2.57 | 844,990 |
| September 18, 2025 | 2.37 | 2.57 | 2.57 | 2.61 | 2.31 | 323,800 |
| September 17, 2025 | 2.42 | 2.37 | 2.37 | 2.44 | 2.26 | 171,900 |
| September 16, 2025 | 2.25 | 2.41 | 2.41 | 2.45 | 2.24 | 363,623 |
| September 15, 2025 | 2.45 | 2.28 | 2.28 | 2.45 | 2.22 | 252,242 |
| September 12, 2025 | 2.83 | 2.58 | 2.58 | 2.85 | 2.37 | 203,494 |
| September 11, 2025 | 2.54 | 2.83 | 2.83 | 2.86 | 2.34 | 113,392 |
| September 10, 2025 | 2.68 | 2.55 | 2.55 | 2.68 | 2.45 | 140,904 |