Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) NSE

Currency In INR

AD

INDRAMEDCO.NS Historical Return

If you invested ₹1000 in Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) 10 years ago, it would be worth ₹8,756.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,804.97, while ₹1000 invested 1 year ago would be worth ₹776.65. This corresponds to total returns of 775.66%, 380.5%, -22.34%, respectively, with annualized returns of 24.22%, 36.86%, -22.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDRAMEDCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026381380.85380.85383.5377.5572,909
July 09, 2026372.5379.65379.65381.15372.5107,915
July 08, 2026375370.5370.5382.1368.2126,362
July 07, 2026382.25378.85378.85384376125,385
July 06, 2026390.55381.15381.15390.55379199,273
July 03, 2026390388.6388.6393.4387.8574,288
July 02, 2026386.6389.85389.85390.85384.3592,213
July 01, 2026388.05386.6386.6391.4381.7112,660
June 30, 2026381.95388.05388.05391378.9185,923
June 29, 2026387380.15380.15388.15379.1119,569
June 25, 2026388.9385.45385.45399382.6139,550
June 24, 2026396.5389.05389.05396.95385.2133,869
June 23, 2026398.4395.15395.15411393538,924
June 22, 2026382.95394.55394.55398382.95258,247
June 19, 2026379.95382.95382.95388.1377.05195,121
June 18, 2026383.1379.8379.8384.7377.8154,998
June 17, 2026386380.3380.3386.9377.5120,514
June 16, 2026387.3382.2382.2389.45381.5128,885
June 15, 2026390385.95385.95393.8385.05192,398
June 12, 2026378.9384.5384.5388378.9146,244
June 11, 2026383.05376.8376.8385.3374.25202,487
June 10, 2026393.7380.8380.8399.6377.1215,912
June 09, 2026390393.8393.8400388.1209,285
June 08, 2026390389.65389.65406.4388365,553
June 05, 2026401396396405.05392.5192,365
June 04, 2026400.7402.15402.15407394.5347,936
June 03, 2026374401.45401.45404.853741.25M
June 02, 2026375375.75375.75384368.6237,861
June 01, 2026380.45374.15374.15388.45371.3320,505
May 29, 2026392.2380.35380.35393.7377427,905
May 27, 2026374391.8391.8397.65371.7688,875
May 26, 2026367371.7371.7375362.05360,744
May 25, 2026365.3363.65363.65377.3359.4549,186
May 22, 2026359.35358.8358.8364.05355555,882
May 21, 2026367.05355.45355.45372.5352.6623,162
May 20, 2026356359.8359.8367.85352.9271,163
May 19, 2026361.9359.35359.35366.95358186,874
May 18, 2026365360.1360.1365.6351.2357,295
May 15, 2026383.45367.75367.75383.95367481,637
May 14, 2026400378.55378.55402372.5521,608
May 13, 2026402.15394.35394.35409.8392465,161
May 12, 2026439415.85415.85441413.6342,939
May 11, 2026428.45436.9436.9440.6419.5552,990
May 08, 2026417425.3425.3434416.5568,387
May 07, 2026415.95416.5416.5419.85411.3271,537
May 06, 2026414415.95415.95418406.35414,631
May 05, 2026415.8407.25407.25417405328,104
May 04, 2026409.65413.05413.05414.8404.1296,623
April 30, 2026403.55402.05402.05408.75397.5279,307
April 29, 2026403.05403.05403.05409.5401.8199,420
April 28, 2026413401.25401.25416.45399.8388,385
April 27, 2026406.95413.9413.9416.5406409,542
April 24, 2026407406.45406.45414.5403258,989
April 23, 2026399.5407407411.7399.35186,051
April 22, 2026405.1400.45400.45414.5399.5729,103
April 21, 2026414.05404.55404.55425403456,755
April 20, 2026431.4413.2413.2432.65411415,951
April 17, 2026426427.1427.1430.95408.35637,218
April 16, 2026438.85424.9424.9438.85424268,965
April 15, 2026428.8430.85430.85440426527,003
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved