Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) NSE

473.30

-3.4(-0.71%)

Updated at September 09 11:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025489.8482.15482.15494.8477152,494
September 04, 2025482.2487.6487.6499.25480.75368,303
September 03, 2025459.9477.9477.9480.75457.4361,735
September 02, 2025445.85457.1457.1459.3445133,513
September 01, 2025446.15447.25447.25450435.85229,696
August 29, 2025448.7439439450.95436.5112,766
August 28, 2025449.05449.35449.35456.55444.887,144
August 26, 2025451.1453.25453.25457.7444114,063
August 25, 2025460.95454.65454.65461.3451.8579,940
August 22, 2025470459.5459.5470.9453.95140,362
August 21, 2025469.7469.45469.45485468233,748
August 20, 2025468466.8466.8471.5463.8132,182
August 19, 2025459.05468.5468.5471.25457.8107,822
August 18, 2025456.5460.6460.6465450.85132,363
August 14, 2025467.3456.3456.3471.7545567,831
August 13, 2025474467.7467.7474464123,948
August 12, 2025468467.75467.75472461139,155
August 11, 2025446465.85465.85469443.1181,559
August 08, 2025465.05450.35450.35471448.75220,143
August 07, 2025458.95461.4461.4488.25454.41.55M
August 06, 2025440.05444.7444.7448.8431.1175,572
August 05, 2025456.95447447459.9444.4591,425
August 04, 2025453.6454.7454.7461.944895,842
August 01, 2025469453.6453.6470.95452.0575,231
July 31, 2025472.75470470480.15464.4135,320
July 30, 2025467.85477.15477.15484.9462.25256,398
July 29, 2025451.7463.95463.95469.65447177,447
July 28, 2025460451.65451.65462.5445.7111,281
July 25, 2025468.45458.85458.85470456126,590
July 24, 2025471.95468.45468.45479.35466.0588,297
July 23, 2025471.9471.95471.95476.45469.0584,907
July 22, 2025477.45471.1471.1481.4466.55147,898
July 21, 2025488.95476.6476.6488.95475.05147,358
July 18, 2025484.2487.65487.65495481.05102,287
July 17, 2025496484.75484.75509.95483.15300,427
July 16, 2025495492.85492.85499.4485.6164,371
July 15, 2025496.8495.35495.35507.45492.8137,695
July 14, 2025487494.75494.75504.8485.15242,022
July 11, 2025490.05487.55487.55491.35479.75158,809
July 10, 2025495.95490.05490.05499488.1132,191
July 09, 2025510492.9492.9510.45488.8305,044
July 08, 2025514508.3508.3514500.15237,840
July 07, 2025506.95508.5508.5523.9503.05305,388
July 04, 2025500505.75505.75515493.55523,966
July 03, 2025481.8499.9499.9503.2476.4621,174
July 02, 2025486.85481481490478.5197,810
July 01, 2025489.25486.4486.4493.2476.25553,760
June 30, 2025459.35485.35485.35503458.54.25M
June 27, 2025411.5449.35449.35454.8411.5974,153
June 26, 2025414.9409409420.45406.55102,921
June 25, 2025399.95412.65412.65414.7399.8137,441
June 24, 2025401398.7398.7404.1396.9589,878
June 23, 2025397.05394394399.65390.5582,641
June 20, 2025387.65398.1398.1404.25387.65164,940
June 19, 2025403388.1388.1403387138,942
June 18, 2025406.9399.35399.35407.4398100,030
June 17, 2025410.25407.25407.25413.55404.1126,275
June 16, 2025408.3410.25410.25412.339889,555
June 13, 2025400.2408.35408.35412.25398.85136,592
June 12, 2025421.25411.05411.05424.65408.95177,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved