Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) NSE

Currency In INR

INDRAMEDCO.NS Historical Return

If you invested ₹1000 in Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) 10 years ago, it would be worth ₹8,043.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,439.16, while ₹1000 invested 1 year ago would be worth ₹812.17. This corresponds to total returns of 704.4%, 443.92%, -18.78%, respectively, with annualized returns of 23.17%, 40.32%, -18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDRAMEDCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	375.95	369.7	369.7	378.1	369	143,459
August 20, 2026	375	376.8	376.8	378.25	371.65	167,041
August 19, 2026	370	374.45	374.45	380.35	367.25	363,437
August 18, 2026	370	368.95	368.95	370.95	364.95	135,013
August 17, 2026	373.4	369.75	369.75	373.4	368.4	121,422
August 14, 2026	371.5	373.4	373.4	376	371	154,296
August 13, 2026	380	371.9	371.9	384.2	370.1	180,506
August 12, 2026	386.05	376.95	376.95	386.05	375.3	200,132
August 11, 2026	391	384.35	384.35	391	382.2	306,667
August 10, 2026	388	390.75	390.75	393.15	382.05	547,356
August 07, 2026	375	380.65	380.65	405.9	375	8.47M
August 06, 2026	368.3	361.85	361.85	370.7	360.8	220,817
August 05, 2026	373.2	368.3	368.3	373.8	367.05	108,886
August 04, 2026	372.6	370.45	370.45	374	366.8	253,905
August 03, 2026	367	368.9	368.9	373.3	365.65	118,606
July 31, 2026	360.9	366.35	366.35	368.2	358.25	110,084
July 30, 2026	362.85	359.8	359.8	363.6	359	91,682
July 29, 2026	370.25	362.7	362.7	371.75	360.95	447,874
July 28, 2026	368.45	369.3	369.3	371	366.5	83,147
July 27, 2026	366.6	368.6	368.6	371.95	364.6	108,029
July 24, 2026	366.1	364.6	364.6	366.75	360	101,164
July 23, 2026	366.55	366.9	366.9	368.95	362.8	89,326
July 22, 2026	373.8	367.45	367.45	375.7	366.2	81,946
July 21, 2026	374.45	374.3	374.3	380.9	373.1	112,582
July 20, 2026	368	374.55	374.55	376	368	133,351
July 17, 2026	374.6	370.8	370.8	376.3	366	104,175
July 16, 2026	377	374.25	374.25	378.45	372.85	80,113
July 15, 2026	375.45	376.9	376.9	381.95	375.35	90,113
July 14, 2026	376.7	373.9	373.9	380.2	368.3	92,762
July 13, 2026	379.15	378.9	378.9	383.95	376	93,563
July 10, 2026	381	380.85	380.85	383.5	377.55	72,909
July 09, 2026	372.5	379.65	379.65	381.15	372.5	107,915
July 08, 2026	375	370.5	370.5	382.1	368.2	126,362
July 07, 2026	382.25	378.85	378.85	384	376	125,385
July 06, 2026	390.55	381.15	381.15	390.55	379	199,273
July 03, 2026	390	388.6	388.6	393.4	387.85	74,288
July 02, 2026	386.6	389.85	389.85	390.85	384.35	92,213
July 01, 2026	388.05	386.6	386.6	391.4	381.7	112,660
June 30, 2026	381.95	388.05	388.05	391	378.9	185,923
June 29, 2026	387	380.15	380.15	388.15	379.1	119,569
June 25, 2026	388.9	385.45	385.45	399	382.6	139,550
June 24, 2026	396.5	389.05	389.05	396.95	385.2	133,869
June 23, 2026	398.4	395.15	395.15	411	393	538,924
June 22, 2026	382.95	394.55	394.55	398	382.95	258,247
June 19, 2026	379.95	382.95	382.95	388.1	377.05	195,121
June 18, 2026	383.1	379.8	379.8	384.7	377.8	154,998
June 17, 2026	386	380.3	380.3	386.9	377.5	120,514
June 16, 2026	387.3	382.2	382.2	389.45	381.5	128,885
June 15, 2026	390	385.95	385.95	393.8	385.05	192,398
June 12, 2026	378.9	384.5	384.5	388	378.9	146,244
June 11, 2026	383.05	376.8	376.8	385.3	374.25	202,487
June 10, 2026	393.7	380.8	380.8	399.6	377.1	215,912
June 09, 2026	390	393.8	393.8	400	388.1	209,285
June 08, 2026	390	389.65	389.65	406.4	388	365,553
June 05, 2026	401	396	396	405.05	392.5	192,365
June 04, 2026	400.7	402.15	402.15	407	394.5	347,936
June 03, 2026	374	401.45	401.45	404.85	374	1.25M
June 02, 2026	375	375.75	375.75	384	368.6	237,861
June 01, 2026	380.45	374.15	374.15	388.45	371.3	320,505
May 29, 2026	392.2	380.35	380.35	393.7	377	427,905