Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) NSE

489.70

-3.2(-0.65%)

Updated at July 10 01:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2025510492.9492.9510.45488.8305,044
July 08, 2025514508.3508.3514500.15237,840
July 07, 2025506.95508.5508.5523.9503.05305,388
July 04, 2025500505.75505.75515493.55523,966
July 03, 2025481.8499.9499.9503.2476.4621,174
July 02, 2025486.85481481490478.5197,810
July 01, 2025489.25486.4486.4493.2476.25553,760
June 30, 2025459.35485.35485.35503458.54.25M
June 27, 2025411.5449.35449.35454.8411.5974,153
June 26, 2025414.9409409420.45406.55102,921
June 25, 2025399.95412.65412.65414.7399.8137,441
June 24, 2025401398.7398.7404.1396.9589,878
June 23, 2025397.05394394399.65390.5582,641
June 20, 2025387.65398.1398.1404.25387.65164,940
June 19, 2025403388.1388.1403387138,942
June 18, 2025406.9399.35399.35407.4398100,030
June 17, 2025410.25407.25407.25413.55404.1126,275
June 16, 2025408.3410.25410.25412.339889,555
June 13, 2025400.2408.35408.35412.25398.85136,592
June 12, 2025421.25411.05411.05424.65408.95177,898
June 11, 2025424.95419.2419.2427416.1596,288
June 10, 2025423.05422.3422.3428.05420.8153,736
June 09, 2025430.2422.8422.8435.2420.2195,544
June 06, 2025436430.1430.1437.6542881,771
June 05, 2025438.7435.6435.6441.65429.05139,759
June 04, 2025423437437443.25423254,715
June 03, 2025432.15427427438423.2153,095
June 02, 2025441.3432.15432.15447430.15165,274
May 30, 2025450.1441.1441.1453440140,782
May 29, 2025441.9448.65448.65453433340,262
May 28, 2025443.2440.2440.2444.8436.85124,045
May 27, 2025440441.85441.85447.9430.1274,853
May 26, 2025415.05436.45436.45439414.3505,618
May 23, 2025417.8412412418411120,723
May 22, 2025418414.5414.5421.8408.85108,096
May 21, 2025418418.35418.35424.65412.5162,734
May 20, 2025435417.55417.55435.25413.3227,628
May 19, 2025449.15431.8431.8456.15428.85442,344
May 16, 2025428.95440.25440.25442.5423.9344,680
May 15, 2025410424.05424.05426408289,298
May 14, 2025417.75409.2409.2419.45406.05114,761
May 13, 2025410417.75417.75420404.05155,085
May 12, 2025413.95405.95405.95413.95395196,411
May 09, 2025380379.1379.1381.95371.2125,384
May 08, 2025390382.95382.95400.638090,640
May 07, 2025375386.65386.65390.8375182,156
May 06, 2025397.5386.05386.05398.95385101,304
May 05, 2025394.15397.1397.1402.15391.5582,558
May 02, 2025399.6394.15394.15404.4393.591,509
April 30, 2025401.85399.1399.1406.35393.45127,211
April 29, 2025415.15403.25403.25421.6401.35134,688
April 28, 2025402.9415.15415.15417.85400.1238,513
April 25, 2025421402.8402.8424.85395.55268,309
April 24, 2025425.55420.6420.6434.95419.6153,560
April 23, 2025430424.95424.95434.9420.3140,572
April 22, 2025429.95432.2432.2440.2421187,337
April 21, 2025424.2425.7425.7433.95418.8189,766
April 17, 2025424.9421.25421.25430.8420.1183,221
April 16, 2025414423.25423.25428.2411.45240,058
April 15, 2025408.75409.85409.85413.95401.3220,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved