Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) NSE

Currency In INR

AD

INDRAMEDCO.NS Historical Return

If you invested ₹1000 in Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) 10 years ago, it would be worth ₹6,316.97 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,391.11, while ₹1000 invested 1 year ago would be worth ₹550.55. This corresponds to total returns of 531.7%, 339.11%, -44.94%, respectively, with annualized returns of 20.23%, 34.41%, -44.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDRAMEDCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 2026322.2315.35315.35322.55314.3572,241
October 16, 2026321320.05320.05323317.0583,883
October 15, 2026327.8321.45321.45329320103,274
October 14, 2026331327.8327.8331.7326.378,922
October 13, 2026327.25329.95329.95333323.45524,552
October 12, 2026329331.2331.2333325.3559,282
October 09, 2026320329.05329.05331.8319.9145,491
October 08, 2026329.4319.9319.9332.25317.15591,649
October 07, 2026335.15329.4329.4336.6327.75158,139
October 06, 2026334335.15335.15336.55327.35209,916
October 05, 2026341.85333.95333.95342.25331.55118,699
October 01, 2026345338.6338.6346.25335.5320,676
September 30, 2026355348.95348.95358.95340.2390,892
September 29, 2026360354.8354.8363.15352406,266
September 28, 2026366.8360360366.8358.6220,907
September 25, 2026370.5365.7365.7370.5361.5379,634
September 24, 2026374.9370.5370.5378.8368.05318,838
September 23, 2026359.5374.6374.6379.95358.95272,880
September 22, 2026369.5360.95360.95369.65357148,051
September 21, 2026362.75365.95365.95371.7359.8219,559
September 18, 2026360.55362.9362.9366.9360.05134,879
September 17, 2026358363.65363.65367.6356161,296
September 16, 2026356.25356.55356.55360.3351.25171,771
September 15, 2026355354.55354.55360351.35259,219
September 11, 2026345355355356.2344.1185,247
September 10, 2026362.55360360362.55358107,098
September 09, 2026352360.2360.2362352217,284
September 08, 2026351.95355.15355.15356.2348.45126,540
September 07, 2026349.7351.4351.4353.9349.15127,117
September 04, 2026357.7349.7349.7358.6348.3311,569
September 03, 2026355.6356.35356.35360352.35148,841
September 02, 2026356.8352.35352.35357.05349.55295,932
September 01, 2026363357.8357.8363.05355.8283,421
August 31, 2026366.2363.05363.05368.65362166,913
August 28, 2026369.5368.05368.05372.55366.1118,518
August 27, 2026368.1369.3369.3371.95366.2589,780
August 26, 2026375369.3369.3375.5368.1103,543
August 25, 2026373372.95372.95378370163,612
August 24, 2026370.25371.9371.9376.5368156,155
August 21, 2026375.95369.7369.7378.1369143,459
August 20, 2026375376.8376.8378.25371.65167,041
August 19, 2026370374.45374.45380.35367.25363,437
August 18, 2026370368.95368.95370.95364.95135,013
August 17, 2026373.4369.75369.75373.4368.4121,422
August 14, 2026371.5373.4373.4376371154,296
August 13, 2026380371.9371.9384.2370.1180,506
August 12, 2026386.05376.95376.95386.05375.3200,132
August 11, 2026391384.35384.35391382.2306,667
August 10, 2026388390.75390.75393.15382.05547,356
August 07, 2026375380.65380.65405.93758.47M
August 06, 2026368.3361.85361.85370.7360.8220,817
August 05, 2026373.2368.3368.3373.8367.05108,886
August 04, 2026372.6370.45370.45374366.8253,905
August 03, 2026367368.9368.9373.3365.65118,606
July 31, 2026360.9366.35366.35368.2358.25110,084
July 30, 2026362.85359.8359.8363.635991,682
July 29, 2026370.25362.7362.7371.75360.95447,874
July 28, 2026368.45369.3369.3371366.583,147
July 27, 2026366.6368.6368.6371.95364.6108,029
July 24, 2026366.1364.6364.6366.75360101,164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved