Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) NSE

473.40

-18.9(-3.84%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025492.8473.4473.4494.65470.15212,617
December 04, 2025494.25492.3492.3497.8488.5100,609
December 03, 2025499494.25494.25500490.1152,871
December 02, 2025504.9499.65499.65512496.05272,509
December 01, 2025516.5503.05503.05516.5501.25129,965
November 28, 2025513.95512.5512.5527.45510.75188,909
November 27, 2025517512.4512.4518.2505.6144,793
November 26, 2025510.75514.25514.25515.95506.85129,903
November 25, 2025511.85506.7506.7514503.8184,721
November 24, 2025516.75511.2511.2525506.55260,170
November 21, 2025532.9516.75516.75532.9514204,354
November 19, 2025520532.3532.3536.95517283,084
November 18, 2025544.5519.6519.6546.3518.05481,635
November 17, 2025549.8547.9547.9553.15544212,548
November 14, 2025545.8548.15548.15554542.4210,134
November 13, 2025549.8546.9546.9553544348,279
November 12, 2025553547.3547.3556543.3348,587
November 11, 2025561551.5551.5564.2545.1531,299
November 10, 2025622.5555555623550.351.79M
November 07, 2025626619.9619.9626.9612.85536,407
November 06, 2025609.95622.8622.8640.856071.88M
November 04, 2025576.5604.25604.25609556.151.98M
November 03, 2025603575.15575.15608.7568.251.74M
October 31, 2025597.9606.45606.45614588.051.94M
October 30, 2025576589.2589.2603565.52.48M
October 29, 2025564569.85569.85577563782,454
October 28, 2025567563.95563.95571.55559.8248,526
October 27, 2025544564.15564.15568.9541.65330,569
October 24, 2025555544.4544.4555536.75149,191
October 23, 2025567.7549.55549.55567.7546.5206,022
October 21, 2025578563.25563.25578560.5165,591
October 20, 2025562.55567.45567.45573.65555.2239,885
October 17, 2025554556.25556.25573552.9253,094
October 16, 2025561.6554.1554.1569.45552.1203,421
October 15, 2025575561.35561.35575554.1271,861
October 14, 2025566.6572.75572.75586.65546.4376,844
October 13, 2025567.85566.95566.95572560.15593,432
October 10, 2025550567.25567.25573.3541.05669,796
October 09, 2025553555.3555.3566.2546.6945,071
October 08, 2025583.4552.4552.4624.753311.26M
October 07, 2025479.95573.7573.7573.74756.04M
October 06, 2025470478.1478.1479.95460.35375,018
October 03, 2025455.9462.4462.4477447.1188,240
October 01, 2025448.85455.5455.5459.8442.65122,095
September 30, 2025443.5444.8444.8449.35439.1107,946
September 29, 2025446.85442.05442.05450.6438.35157,362
September 26, 2025451.8446.85446.85451.8440.25118,659
September 25, 2025457.7453.3453.3462452.0574,741
September 24, 2025462.2457.7457.7467.55457.05105,478
September 23, 2025462.5461.95461.95466.95460.2110,717
September 22, 2025466.3463.2463.2473461.35180,193
September 19, 2025475.15474.3474.3479471.0579,909
September 18, 2025482.5475.15475.15484.3472.9597,666
September 17, 2025480480.8480.8493.2478.15243,167
September 16, 2025494.1478.8478.8499.9456638,240
September 15, 2025489.65491.85491.85494485162,224
September 12, 2025505.9489.65489.65507487.85227,016
September 11, 2025509.85500.5500.5523498630,749
September 10, 2025475.6504.65504.65510.54731.05M
September 09, 2025477471.85471.85486470114,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved