Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) NSE

375.75

+1.6(+0.43%)

Updated at June 02 03:30PM

Currency In INR

INDRAMEDCO.NS Historical Return

If you invested ₹1000 in Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) 10 years ago, it would be worth ₹8,742.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,553.44, while ₹1000 invested 1 year ago would be worth ₹877.69. This corresponds to total returns of 774.24%, 355.34%, -12.23%, respectively, with annualized returns of 24.2%, 35.39%, -12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDRAMEDCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	380.45	374.15	374.15	388.45	371.3	320,505
May 29, 2026	392.2	380.35	380.35	393.7	377	427,905
May 27, 2026	374	391.8	391.8	397.65	371.7	688,875
May 26, 2026	367	371.7	371.7	375	362.05	360,744
May 25, 2026	365.3	363.65	363.65	377.3	359.4	549,186
May 22, 2026	359.35	358.8	358.8	364.05	355	555,882
May 21, 2026	367.05	355.45	355.45	372.5	352.6	623,162
May 20, 2026	356	359.8	359.8	367.85	352.9	271,163
May 19, 2026	361.9	359.35	359.35	366.95	358	186,874
May 18, 2026	365	360.1	360.1	365.6	351.2	357,295
May 15, 2026	383.45	367.75	367.75	383.95	367	481,637
May 14, 2026	400	378.55	378.55	402	372.5	521,608
May 13, 2026	402.15	394.35	394.35	409.8	392	465,161
May 12, 2026	439	415.85	415.85	441	413.6	342,939
May 11, 2026	428.45	436.9	436.9	440.6	419.5	552,990
May 08, 2026	417	425.3	425.3	434	416.5	568,387
May 07, 2026	415.95	416.5	416.5	419.85	411.3	271,537
May 06, 2026	414	415.95	415.95	418	406.35	414,631
May 05, 2026	415.8	407.25	407.25	417	405	328,104
May 04, 2026	409.65	413.05	413.05	414.8	404.1	296,623
April 30, 2026	403.55	402.05	402.05	408.75	397.5	279,307
April 29, 2026	403.05	403.05	403.05	409.5	401.8	199,420
April 28, 2026	413	401.25	401.25	416.45	399.8	388,385
April 27, 2026	406.95	413.9	413.9	416.5	406	409,542
April 24, 2026	407	406.45	406.45	414.5	403	258,989
April 23, 2026	399.5	407	407	411.7	399.35	186,051
April 22, 2026	405.1	400.45	400.45	414.5	399.5	729,103
April 21, 2026	414.05	404.55	404.55	425	403	456,755
April 20, 2026	431.4	413.2	413.2	432.65	411	415,951
April 17, 2026	426	427.1	427.1	430.95	408.35	637,218
April 16, 2026	438.85	424.9	424.9	438.85	424	268,965
April 15, 2026	428.8	430.85	430.85	440	426	527,003
April 13, 2026	430	424.75	424.75	431.55	413.95	236,954
April 10, 2026	427	438.95	438.95	444	426.5	206,226
April 09, 2026	425.5	428.65	428.65	435.8	421.05	257,403
April 08, 2026	436.9	427.2	427.2	436.9	420.45	255,491
April 07, 2026	410	415.5	415.5	419.7	405.9	158,479
April 06, 2026	400	410.85	410.85	413.9	391.05	314,866
April 02, 2026	392.7	399.6	399.6	405.05	383.5	233,936
April 01, 2026	381.6	399.7	399.7	401.75	381.6	181,232
March 30, 2026	385.05	372.35	372.35	385.05	368.1	346,195
March 27, 2026	401.8	385.25	385.25	414.4	382.5	433,209
March 25, 2026	395.1	405.15	405.15	410	393.05	270,117
March 24, 2026	377.4	393.6	393.6	395.45	372.7	304,582
March 23, 2026	389	369.1	369.1	390.25	365	312,156
March 20, 2026	-1	-1	396.25	-1	-1	0
March 19, 2026	400	390.7	390.7	400	389	159,215
March 18, 2026	388.4	407.15	407.15	411.4	388	287,563
March 17, 2026	391.75	388.65	388.65	392.75	386.5	145,213
March 16, 2026	383.55	391.6	391.6	395.15	375.05	323,589
March 13, 2026	398.65	382.9	382.9	398.65	380	217,773
March 12, 2026	407.8	398.65	398.65	407.8	393.8	113,930
March 11, 2026	404.1	408.3	408.3	414.4	404.1	143,062
March 10, 2026	394.4	404.1	404.1	405.5	393.05	165,612
March 09, 2026	382	392.45	392.45	398	375.5	218,747
March 06, 2026	397.05	398.95	398.95	404.85	396	125,190
March 05, 2026	387.95	397.05	397.05	400.7	380.35	338,054
March 04, 2026	-1	-1	385.7	-1	-1	0
March 02, 2026	382.4	392.2	392.2	398.35	382.4	204,737
February 27, 2026	410	402.05	402.05	410	400.5	101,057