Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) NSE

402.05

-1(-0.25%)

Updated at April 30 03:30PM

Currency In INR

INDRAMEDCO.NS Historical Return

If you invested ₹1000 in Indraprastha Medical Corporation Limited (INDRAMEDCO.NS) since IPO date, it would be worth ₹8,950.36 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,478.41, while ₹1000 invested 1 year ago would be worth ₹1,016.92. This corresponds to total returns of 795.04%, 547.84%, 1.69%, respectively, with annualized returns of 24.5%, 45.28%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDRAMEDCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	403.05	403.05	403.05	409.5	401.8	199,420
April 28, 2026	413	401.25	401.25	416.45	399.8	388,385
April 27, 2026	406.95	413.9	413.9	416.5	406	409,542
April 24, 2026	407	406.45	406.45	414.5	403	258,989
April 23, 2026	399.5	407	407	411.7	399.35	186,051
April 22, 2026	405.1	400.45	400.45	414.5	399.5	729,103
April 21, 2026	414.05	404.55	404.55	425	403	456,755
April 20, 2026	431.4	413.2	413.2	432.65	411	415,951
April 17, 2026	426	427.1	427.1	430.95	408.35	637,218
April 16, 2026	438.85	424.9	424.9	438.85	424	268,965
April 15, 2026	428.8	430.85	430.85	440	426	527,003
April 13, 2026	430	424.75	424.75	431.55	413.95	236,954
April 10, 2026	427	438.95	438.95	444	426.5	206,226
April 09, 2026	425.5	428.65	428.65	435.8	421.05	257,403
April 08, 2026	436.9	427.2	427.2	436.9	420.45	255,491
April 07, 2026	410	415.5	415.5	419.7	405.9	158,479
April 06, 2026	400	410.85	410.85	413.9	391.05	314,866
April 02, 2026	392.7	399.6	399.6	405.05	383.5	233,936
April 01, 2026	381.6	399.7	399.7	401.75	381.6	181,232
March 30, 2026	385.05	372.35	372.35	385.05	368.1	346,195
March 27, 2026	401.8	385.25	385.25	414.4	382.5	433,209
March 25, 2026	395.1	405.15	405.15	410	393.05	270,117
March 24, 2026	377.4	393.6	393.6	395.45	372.7	304,582
March 23, 2026	389	369.1	369.1	390.25	365	312,156
March 20, 2026	-1	-1	396.25	-1	-1	0
March 19, 2026	400	390.7	390.7	400	389	159,215
March 18, 2026	388.4	407.15	407.15	411.4	388	287,563
March 17, 2026	391.75	388.65	388.65	392.75	386.5	145,213
March 16, 2026	383.55	391.6	391.6	395.15	375.05	323,589
March 13, 2026	398.65	382.9	382.9	398.65	380	217,773
March 12, 2026	407.8	398.65	398.65	407.8	393.8	113,930
March 11, 2026	404.1	408.3	408.3	414.4	404.1	143,062
March 10, 2026	394.4	404.1	404.1	405.5	393.05	165,612
March 09, 2026	382	392.45	392.45	398	375.5	218,747
March 06, 2026	397.05	398.95	398.95	404.85	396	125,190
March 05, 2026	387.95	397.05	397.05	400.7	380.35	338,054
March 04, 2026	-1	-1	385.7	-1	-1	0
March 02, 2026	382.4	392.2	392.2	398.35	382.4	204,737
February 27, 2026	410	402.05	402.05	410	400.5	101,057
February 26, 2026	405.8	401.7	401.7	411.9	398.8	124,198
February 25, 2026	401.7	406.9	406.9	410.05	401.25	127,375
February 24, 2026	404.2	401.3	401.3	411.2	396.55	138,930
February 23, 2026	417.35	408.8	408.8	419.35	406	109,341
February 20, 2026	405.8	411.35	411.35	417.45	403.2	169,335
February 19, 2026	422	405.8	405.8	423.5	403	131,892
February 18, 2026	420.55	422	422	427.6	419	145,422
February 17, 2026	416.25	420.35	420.35	428.3	416.25	154,811
February 16, 2026	418.8	417.7	417.7	421.95	411.95	147,873
February 13, 2026	425	417.8	417.8	426.15	415.2	195,176
February 12, 2026	428.7	431.65	431.65	439	427.05	488,428
February 11, 2026	402.15	425.2	425.2	431.4	401.65	1.1M
February 10, 2026	389.2	401.85	401.85	407	389.2	262,241
February 09, 2026	389	391.5	391.5	397	377.9	376,768
February 06, 2026	381	378.5	378.5	384.95	369.8	193,322
February 05, 2026	387	383.5	383.5	387	372.6	233,970
February 04, 2026	393.7	387	387	394	376.5	416,003
February 03, 2026	379	393.7	393.7	398	375.2	492,876
February 02, 2026	376	375.75	375.75	379.9	355.3	253,841
February 01, 2026	363.15	370.95	370.95	379	363.15	176,994
January 30, 2026	358	363.15	363.15	376.05	353.6	405,237