Ind-Swift Laboratories Limited (INDSWFTLAB.NS) NSE

Currency In INR

AD

INDSWFTLAB.NS Historical Return

If you invested ₹1000 in Ind-Swift Laboratories Limited (INDSWFTLAB.NS) 10 years ago, it would be worth ₹9,363.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,717.09, while ₹1000 invested 1 year ago would be worth ₹3,363.85. This corresponds to total returns of 836.34%, 471.71%, 236.38%, respectively, with annualized returns of 25.05%, 41.72%, 236.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDSWFTLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026335.17329.59329.59337.6325.21366,668
August 20, 2026326333.51333.51339323.24784,970
August 19, 2026347.47322.06322.06348320.051.54M
August 18, 2026317.95346.87346.87351.3316.95.07M
August 17, 2026312313.02313.02317.45296.352.55M
August 14, 2026296.63304.18304.18305.9293.55618,959
August 13, 2026307296.63296.63307284.841.79M
August 12, 2026302.9300300320.52938.64M
August 11, 2026266284.68284.68284.68255.649.12M
August 10, 2026230.9237.24237.24240.75228.31.03M
August 07, 2026225.7228.41228.41233.2225278,228
August 06, 2026230.45226.48226.48234.5225324,739
August 05, 2026231.9230.42230.42235.17227.95236,274
August 04, 2026227.7230.21230.21237.7227.7339,157
August 03, 2026224.27228.63228.63231.2222.2195,400
July 31, 2026220.79224.27224.27227.3215446,815
July 30, 2026226219.82219.82228216.7369,587
July 29, 2026238223.58223.58238220745,058
July 28, 2026242236.31236.31242235392,048
July 27, 2026228239.91239.91240.7228478,681
July 24, 2026225.02227.49227.49229.99217.77447,383
July 23, 2026232.98225.99225.99236.95225397,859
July 22, 2026239.8233.07233.07240.39231449,486
July 21, 2026235.72237.6237.6240230.63271,232
July 20, 2026227.02233.99233.99238.3227.02438,766
July 17, 2026231.4231.47231.47233.95227.01288,534
July 16, 2026225.83233.89233.89236224564,280
July 15, 2026230226.82226.82233.79220.02619,285
July 14, 2026235.4229.86229.86235.47227780,003
July 13, 2026245237.7237.7248.45233.35933,065
July 10, 2026237.9246.44246.44248230.411.9M
July 09, 2026225.43235.58235.58237.5222.541.38M
July 08, 2026216.89225.47225.47238215.214.93M
July 07, 2026222.7215.15215.15224.9212.85802,407
July 06, 2026215.1221.74221.74225.99215.11.4M
July 03, 2026206.91214.16214.16216.83206.861.6M
July 02, 2026201.97206.22206.22207.5198.06526,610
July 01, 2026203.95200.73200.73204.3197.1701,704
June 30, 2026206203.53203.53208.25201.21684,200
June 29, 2026201205.27205.272112011.89M
June 25, 2026195.93200.9200.9204.9195.12.15M
June 24, 2026192.93193.83193.83200.5192.781.33M
June 23, 2026189.8193.34193.34201.5189.312.8M
June 22, 2026189.25188.88188.88196.74187.872.42M
June 19, 2026172187.38187.38190.5169.54.53M
June 18, 2026162.1168.68168.68170.951621.52M
June 17, 2026163.7162.48162.48165160.56472,194
June 16, 2026163.75162.64162.64168158.01994,821
June 15, 2026166161.84161.84166.6158.99569,802
June 12, 2026161.8163.03163.03164159.21372,371
June 11, 2026162.28158.63158.63164.8158566,933
June 10, 2026163.4162.86162.86169.9162.51.35M
June 09, 2026157.03161.87161.87165.9156.711.7M
June 08, 2026155.11156.74156.74162.36154.2848,902
June 05, 2026158.9158158163.5156.21.28M
June 04, 2026155.48156.69156.69159.74152.81.02M
June 03, 2026163.4157.11157.11163.4155862,853
June 02, 2026165162.1162.1167.74160.81.57M
June 01, 2026154164.19164.19173.25153.136.28M
May 29, 2026138152.11152.111611387.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved