Ind-Swift Laboratories Limited (INDSWFTLAB.NS) NSE

Currency In INR

AD

INDSWFTLAB.NS Historical Return

If you invested ₹1000 in Ind-Swift Laboratories Limited (INDSWFTLAB.NS) 10 years ago, it would be worth ₹7,922.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,712.44, while ₹1000 invested 1 year ago would be worth ₹3,224.31. This corresponds to total returns of 692.22%, 471.24%, 222.43%, respectively, with annualized returns of 22.99%, 41.73%, 222.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDSWFTLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026337345.35345.35350.55336269,659
October 21, 2026353342.5342.5366336.8644,242
October 19, 2026358.85351.9351.9364350230,552
October 16, 2026358359.25359.25370352310,095
October 15, 2026366.9357.95357.95377.2355262,162
October 14, 2026363369.7369.7374.85356.25354,561
October 13, 2026363.5361.35361.35367.25345365,891
October 12, 2026362.25361.05361.05373.2355305,314
October 09, 2026367360.9360.9375.7350600,511
October 08, 2026391.5366.1366.1394.15359.35819,831
October 07, 2026403.4391.1391.1404.9388262,328
October 06, 2026388.7400.45400.45401.5386.9369,560
October 05, 2026399385.75385.75410383.75346,313
October 01, 2026388.6395.15395.15409.9379.5749,983
September 30, 2026417.25388.75388.75424.75382805,121
September 29, 2026409.1413.1413.1417.25403.15446,541
September 28, 2026399.75408.1408.1419.4399.6598,955
September 25, 2026398404.35404.35410395441,633
September 24, 2026403401.25401.25419.8393.6641,288
September 23, 2026409405.05405.05412391.95806,871
September 22, 2026388405.55405.55417386.22.02M
September 21, 2026372.9379.4379.4386371762,788
September 18, 2026377.55373.25373.25385.15368399,772
September 17, 2026362.55378.25378.25386.2362.45545,206
September 16, 2026376.65363.9363.9379.7320.21.64M
September 15, 2026394.45378.75378.75394.6376366,134
September 11, 2026375385.35385.35391.4372.3565,658
September 10, 2026387.45377.5377.5387.45375.25372,420
September 09, 2026389.7388.55388.55404381.35704,593
September 08, 2026368.7388.3388.3401.45368.72.1M
September 07, 2026351.5368.7368.7373.45351650,908
September 04, 2026373.1355.95355.95373.1350695,062
September 03, 2026366.85372.7372.7376363536,113
September 02, 2026364.1366.85366.85378.9363.1473,769
September 01, 2026368.45368.15368.15389.5361.91.38M
August 31, 2026363.46364.87364.87372.46355.55668,060
August 28, 2026360362.92362.92366355.65527,926
August 27, 2026359.9358.04358.04366.4352.51694,770
August 26, 2026326367.48367.48373.72325.987.37M
August 25, 2026326.1324.38324.38328.99320.06269,959
August 24, 2026329.59327.27327.27332.31316.61433,385
August 21, 2026335.17329.59329.59337.6325.21366,668
August 20, 2026326333.51333.51339323.24784,970
August 19, 2026347.47322.06322.06348320.051.54M
August 18, 2026317.95346.87346.87351.3316.95.07M
August 17, 2026312313.02313.02317.45296.352.55M
August 14, 2026296.63304.18304.18305.9293.55618,959
August 13, 2026307296.63296.63307284.841.79M
August 12, 2026302.9300300320.52938.64M
August 11, 2026266284.68284.68284.68255.649.12M
August 10, 2026230.9237.24237.24240.75228.31.03M
August 07, 2026225.7228.41228.41233.2225278,228
August 06, 2026230.45226.48226.48234.5225324,739
August 05, 2026231.9230.42230.42235.17227.95236,274
August 04, 2026227.7230.21230.21237.7227.7339,157
August 03, 2026224.27228.63228.63231.2222.2195,400
July 31, 2026220.79224.27224.27227.3215446,815
July 30, 2026226219.82219.82228216.7369,587
July 29, 2026238223.58223.58238220745,058
July 28, 2026242236.31236.31242235392,048
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved