Ind-Swift Laboratories Limited (INDSWFTLAB.NS) NSE

Currency In INR

AD

INDSWFTLAB.NS Historical Return

If you invested ₹1000 in Ind-Swift Laboratories Limited (INDSWFTLAB.NS) 10 years ago, it would be worth ₹4,994.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,758.26, while ₹1000 invested 1 year ago would be worth ₹1,879.01. This corresponds to total returns of 399.47%, 75.83%, 87.9%, respectively, with annualized returns of 17.44%, 11.94%, 87.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDSWFTLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026189.25188.88188.88196.74187.872.42M
June 19, 2026172187.38187.38190.5169.54.53M
June 18, 2026162.1168.68168.68170.951621.52M
June 17, 2026163.7162.48162.48165160.56472,194
June 16, 2026163.75162.64162.64168158.01994,821
June 15, 2026166161.84161.84166.6158.99569,802
June 12, 2026161.8163.03163.03164159.21372,371
June 11, 2026162.28158.63158.63164.8158566,933
June 10, 2026163.4162.86162.86169.9162.51.35M
June 09, 2026157.03161.87161.87165.9156.711.7M
June 08, 2026155.11156.74156.74162.36154.2848,902
June 05, 2026158.9158158163.5156.21.28M
June 04, 2026155.48156.69156.69159.74152.81.02M
June 03, 2026163.4157.11157.11163.4155862,853
June 02, 2026165162.1162.1167.74160.81.57M
June 01, 2026154164.19164.19173.25153.136.28M
May 29, 2026138152.11152.111611387.37M
May 27, 2026136.5134.83134.83138.28133.3742,846
May 26, 2026132136.17136.17137.21130690,019
May 25, 2026132.8132.18132.18135.9129.5625,965
May 22, 2026135.45131.79131.79136.04131622,796
May 21, 2026137.45135.35135.35138134.99151,809
May 20, 2026134.1135.88135.88139.14132.46338,727
May 19, 2026133.99134.73134.73136.24130.79339,776
May 18, 2026133.7132.2132.2134.13129.31412,622
May 15, 2026134.61133.89133.89136.4132.9307,208
May 14, 2026139134.61134.61139.36132.22472,632
May 13, 2026137.2138.11138.11140.04137.2246,820
May 12, 2026138137.76137.76142136.55591,169
May 11, 2026138.64138.54138.54141.48136.31394,508
May 08, 2026139.1138.16138.16140.84136.86457,952
May 07, 2026143.2139.75139.75148138.02614,305
May 06, 2026145.65144.2144.2146.49142.25779,416
May 05, 2026136.6143.34143.34147135.951.95M
May 04, 2026138.11135.99135.99140.36135.47344,115
April 30, 2026136.89137.54137.54139134532,139
April 29, 2026139.99136.09136.09141.3135.42312,846
April 28, 2026135139.17139.17140.72134.13499,032
April 27, 2026137.49134.3134.3139133.72517,089
April 24, 2026139137.4137.4142.8134.41745,033
April 23, 2026142.4137.97137.97143.91137.51.1M
April 22, 2026144142.38142.38146.49141.96621,946
April 21, 2026140.27143.94143.94145.81401.65M
April 20, 2026132.91138.9138.9141.84131.43.51M
April 17, 2026136131.86131.86143.3127.313.5M
April 16, 2026145.2145.41145.41148.31140.511.71M
April 15, 2026141.5144.05144.05151.44140.961.46M
April 13, 2026138139.15139.15143.2135.61.1M
April 10, 2026144140.57140.57148139.22.28M
April 09, 2026151.46143.23143.23156.81422.45M
April 08, 2026142150.28150.28154.651384.03M
April 07, 2026140.21138.37138.37141.76137267,153
April 06, 2026138.5140.48140.48142.29136.11201,661
April 02, 2026136138.85138.85139.48133.25144,755
April 01, 2026135138.17138.17140.49135409,658
March 30, 2026135131.43131.43137.56130.5235,553
March 27, 2026136.5138.21138.21142.21130.871.02M
March 25, 2026142.85136.88136.88151.511351.32M
March 24, 2026137.5142.39142.39145.09136.52369,023
March 23, 2026137.57134.03134.03147133470,588
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved