Ind-Swift Laboratories Limited (INDSWFTLAB.NS) NSE

162.10

-2.09(-1.27%)

Updated at June 02 03:29PM

Currency In INR

INDSWFTLAB.NS Historical Return

If you invested ₹1000 in Ind-Swift Laboratories Limited (INDSWFTLAB.NS) 10 years ago, it would be worth ₹3,650.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,894.8, while ₹1000 invested 1 year ago would be worth ₹1,974.42. This corresponds to total returns of 265.09%, 89.48%, 97.44%, respectively, with annualized returns of 13.82%, 13.63%, 97.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDSWFTLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026165162.1162.1167.74160.81.57M
June 01, 2026154164.19164.19173.25153.136.28M
May 29, 2026138152.11152.111611387.37M
May 27, 2026136.5134.83134.83138.28133.3742,846
May 26, 2026132136.17136.17137.21130690,019
May 25, 2026132.8132.18132.18135.9129.5625,965
May 22, 2026135.45131.79131.79136.04131622,796
May 21, 2026137.45135.35135.35138134.99151,809
May 20, 2026134.1135.88135.88139.14132.46338,727
May 19, 2026133.99134.73134.73136.24130.79339,776
May 18, 2026133.7132.2132.2134.13129.31412,622
May 15, 2026134.61133.89133.89136.4132.9307,208
May 14, 2026139134.61134.61139.36132.22472,632
May 13, 2026137.2138.11138.11140.04137.2246,820
May 12, 2026138137.76137.76142136.55591,169
May 11, 2026138.64138.54138.54141.48136.31394,508
May 08, 2026139.1138.16138.16140.84136.86457,952
May 07, 2026143.2139.75139.75148138.02614,305
May 06, 2026145.65144.2144.2146.49142.25779,416
May 05, 2026136.6143.34143.34147135.951.95M
May 04, 2026138.11135.99135.99140.36135.47344,115
April 30, 2026136.89137.54137.54139134532,139
April 29, 2026139.99136.09136.09141.3135.42312,846
April 28, 2026135139.17139.17140.72134.13499,032
April 27, 2026137.49134.3134.3139133.72517,089
April 24, 2026139137.4137.4142.8134.41745,033
April 23, 2026142.4137.97137.97143.91137.51.1M
April 22, 2026144142.38142.38146.49141.96621,946
April 21, 2026140.27143.94143.94145.81401.65M
April 20, 2026132.91138.9138.9141.84131.43.51M
April 17, 2026136131.86131.86143.3127.313.5M
April 16, 2026145.2145.41145.41148.31140.511.71M
April 15, 2026141.5144.05144.05151.44140.961.46M
April 13, 2026138139.15139.15143.2135.61.1M
April 10, 2026144140.57140.57148139.22.28M
April 09, 2026151.46143.23143.23156.81422.45M
April 08, 2026142150.28150.28154.651384.03M
April 07, 2026140.21138.37138.37141.76137267,153
April 06, 2026138.5140.48140.48142.29136.11201,661
April 02, 2026136138.85138.85139.48133.25144,755
April 01, 2026135138.17138.17140.49135409,658
March 30, 2026135131.43131.43137.56130.5235,553
March 27, 2026136.5138.21138.21142.21130.871.02M
March 25, 2026142.85136.88136.88151.511351.32M
March 24, 2026137.5142.39142.39145.09136.52369,023
March 23, 2026137.57134.03134.03147133470,588
March 20, 2026-1-1141.51-1-10
March 19, 2026143.22142.09142.09145.99141.04254,857
March 18, 2026145.87145.4145.4148.06144.5225,224
March 17, 2026137.42145.87145.87148.9136.99607,126
March 16, 2026138.65137.14137.14139.74135.11239,870
March 13, 2026142.2137.34137.34142.9136.8225,889
March 12, 2026142143.47143.47146139.62304,779
March 11, 2026142.63142.82142.82149.5142555,682
March 10, 2026142.46142.63142.63145.7140.59401,348
March 09, 2026132139.8139.8141.95128.1579,301
March 06, 2026136.01136.84136.84140.98134.4426,744
March 05, 2026128.1137.26137.26142.4128.12.92M
March 04, 2026-1-1126.22-1-10
March 02, 2026138137.23137.23144.55134868,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved