Ind-Swift Laboratories Limited (INDSWFTLAB.NS) NSE

138.11

+0.35(+0.25%)

Updated at May 13 03:30PM

Currency In INR

INDSWFTLAB.NS Historical Return

If you invested ₹1000 in Ind-Swift Laboratories Limited (INDSWFTLAB.NS) 10 years ago, it would be worth ₹3,470.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,756.01, while ₹1000 invested 1 year ago would be worth ₹1,843.93. This corresponds to total returns of 247.01%, 75.6%, 84.39%, respectively, with annualized returns of 13.24%, 11.92%, 84.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDSWFTLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	138	137.76	137.76	142	136.55	591,169
May 11, 2026	138.64	138.54	138.54	141.48	136.31	394,508
May 08, 2026	139.1	138.16	138.16	140.84	136.86	457,952
May 07, 2026	143.2	139.75	139.75	148	138.02	614,305
May 06, 2026	145.65	144.2	144.2	146.49	142.25	779,416
May 05, 2026	136.6	143.34	143.34	147	135.95	1.95M
May 04, 2026	138.11	135.99	135.99	140.36	135.47	344,115
April 30, 2026	136.89	137.54	137.54	139	134	532,139
April 29, 2026	139.99	136.09	136.09	141.3	135.42	312,846
April 28, 2026	135	139.17	139.17	140.72	134.13	499,032
April 27, 2026	137.49	134.3	134.3	139	133.72	517,089
April 24, 2026	139	137.4	137.4	142.8	134.41	745,033
April 23, 2026	142.4	137.97	137.97	143.91	137.5	1.1M
April 22, 2026	144	142.38	142.38	146.49	141.96	621,946
April 21, 2026	140.27	143.94	143.94	145.8	140	1.65M
April 20, 2026	132.91	138.9	138.9	141.84	131.4	3.51M
April 17, 2026	136	131.86	131.86	143.3	127.3	13.5M
April 16, 2026	145.2	145.41	145.41	148.31	140.51	1.71M
April 15, 2026	141.5	144.05	144.05	151.44	140.96	1.46M
April 13, 2026	138	139.15	139.15	143.2	135.6	1.1M
April 10, 2026	144	140.57	140.57	148	139.2	2.28M
April 09, 2026	151.46	143.23	143.23	156.8	142	2.45M
April 08, 2026	142	150.28	150.28	154.65	138	4.03M
April 07, 2026	140.21	138.37	138.37	141.76	137	267,153
April 06, 2026	138.5	140.48	140.48	142.29	136.11	201,661
April 02, 2026	136	138.85	138.85	139.48	133.25	144,755
April 01, 2026	135	138.17	138.17	140.49	135	409,658
March 30, 2026	135	131.43	131.43	137.56	130.5	235,553
March 27, 2026	136.5	138.21	138.21	142.21	130.87	1.02M
March 25, 2026	142.85	136.88	136.88	151.51	135	1.32M
March 24, 2026	137.5	142.39	142.39	145.09	136.52	369,023
March 23, 2026	137.57	134.03	134.03	147	133	470,588
March 20, 2026	-1	-1	141.51	-1	-1	0
March 19, 2026	143.22	142.09	142.09	145.99	141.04	254,857
March 18, 2026	145.87	145.4	145.4	148.06	144.5	225,224
March 17, 2026	137.42	145.87	145.87	148.9	136.99	607,126
March 16, 2026	138.65	137.14	137.14	139.74	135.11	239,870
March 13, 2026	142.2	137.34	137.34	142.9	136.8	225,889
March 12, 2026	142	143.47	143.47	146	139.62	304,779
March 11, 2026	142.63	142.82	142.82	149.5	142	555,682
March 10, 2026	142.46	142.63	142.63	145.7	140.59	401,348
March 09, 2026	132	139.8	139.8	141.95	128.1	579,301
March 06, 2026	136.01	136.84	136.84	140.98	134.4	426,744
March 05, 2026	128.1	137.26	137.26	142.4	128.1	2.92M
March 04, 2026	-1	-1	126.22	-1	-1	0
March 02, 2026	138	137.23	137.23	144.55	134	868,670
February 27, 2026	149.34	145.33	145.33	151.98	141.75	938,217
February 26, 2026	148.5	149.35	149.35	150.1	145.6	760,761
February 25, 2026	142.5	147.22	147.22	148	142.5	517,782
February 24, 2026	148	142.26	142.26	148.5	141.61	360,987
February 23, 2026	142.44	147.45	147.45	148	140	762,270
February 20, 2026	138.32	141.89	141.89	146.69	137.36	777,489
February 19, 2026	143.03	137.53	137.53	143.54	135.31	556,598
February 18, 2026	143.41	141.88	141.88	145.8	141	1.29M
February 17, 2026	144	143.63	143.63	149.9	142.15	1.09M
February 16, 2026	135.58	143.74	143.74	144.75	133	1.12M
February 13, 2026	134.91	136.06	136.06	140.89	131.1	463,341
February 12, 2026	132.94	135.61	135.61	139.48	131.2	460,717
February 11, 2026	134.15	133.07	133.07	136.42	131.3	406,567
February 10, 2026	141	137.15	137.15	143	134.2	741,317