Ind-Swift Laboratories Limited (INDSWFTLAB.NS) NSE

102.21

+1.07(+1.06%)

Updated at January 14 12:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202691.98101.14101.14104.290.951.69M
January 12, 202689.7590.7990.7992.9589.21111,125
January 09, 202690.2390.3790.379389214,228
January 08, 202694.9591.2591.2597.8490.11165,172
January 07, 202687.2594.4894.4895.687.25188,527
January 06, 202689.5589.6189.6190.5689.243,297
January 05, 202690.1190.3490.3491.9189.5227,376
January 02, 20269091.5591.5592.889.4174,017
January 01, 202689.2490.4990.499188.3751,688
December 31, 202589.1188.1588.1591.3187.15135,985
December 30, 20258989.4789.4790.158926,945
December 29, 20259189.6389.6391.4989.177,632
December 26, 20259291.5191.5193.291.2588,615
December 24, 20259391.991.993.6791.657,315
December 23, 202593.592.8892.8896.2592.5891,630
December 22, 202593.294.2594.2595.4693.274,939
December 19, 202595.4593.4193.4195.459347,928
December 18, 202593.5994.0594.059792.5166,619
December 17, 202595.4293.5993.5996.693.345,899
December 16, 202597.6295.4295.4299.3895.138,662
December 15, 202599.597.6297.6299.595.99101,918
December 12, 202596.997.9197.9199.594.81169,002
December 11, 202592.3195.7595.7596.8592.31134,632
December 10, 202589.693.6493.6494.489.683,878
December 09, 202591.590.5390.5392.4888.2466,554
December 08, 202595.391.3591.3596.7690.9120,291
December 05, 202592.595.995.996.6991.31124,578
December 04, 202594.393.1893.1894.3692.9637,155
December 03, 202595.5594.7594.7596.6993.0763,858
December 02, 202596.4295.5695.5697.494.9538,647
December 01, 20259796.4296.4297.3695.6135,270
November 28, 202596.4897.4897.4899.3796.2963,913
November 27, 202595.496.5896.5897.594.882,025
November 26, 202594.4696.2396.2398.2994.45112,080
November 25, 20259694.0494.0497.539388,771
November 24, 202510195.7295.72101.6195.11119,065
November 21, 202595.3100.56100.56105.6295.3299,536
November 19, 202596.695.4495.449794.679,654
November 18, 202510196.696.610295.55137,476
November 17, 202510699.5799.57106.599.32195,332
November 14, 2025103.5103.75103.75104.110345,341
November 13, 2025103.99103.43103.43103.99102.554,476
November 12, 2025103102.57102.57104.38102.454,465
November 11, 2025104103.36103.36105.95101.6283,210
November 10, 2025100.99104.21104.21105100.676,547
November 07, 2025100100.6100.610299.530,928
November 06, 2025101.97101.08101.08102.0899.6349,307
November 04, 2025101.2101.61101.61103.2101.245,082
November 03, 2025102.71102.22102.22103.3710241,663
October 31, 2025104.46102.71102.71104.89102.348,798
October 30, 2025102.2104.25104.25105.95102.2102,466
October 29, 2025103.66103.03103.03106.4101.95164,105
October 28, 2025103.75103.25103.25105.35102.593,107
October 27, 2025101.94103.75103.75105.5101.92138,106
October 24, 2025102.2101.94101.94104.8101.555,203
October 23, 2025105.3102.58102.58105.3102.251,023
October 21, 2025106.55104.88104.88106.55104.5422,748
October 20, 2025104.75104.82104.82106.97101.6127,158
October 17, 2025105101.35101.35105100.560,437
October 16, 2025106.96104.61104.61107104.1257,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved