Ind-Swift Laboratories Limited (INDSWFTLAB.NS) NSE

Currency In INR

INDSWFTLAB.NS Historical Return

If you invested ₹1000 in Ind-Swift Laboratories Limited (INDSWFTLAB.NS) 10 years ago, it would be worth ₹9,363.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,717.09, while ₹1000 invested 1 year ago would be worth ₹3,363.85. This corresponds to total returns of 836.34%, 471.71%, 236.38%, respectively, with annualized returns of 25.05%, 41.72%, 236.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDSWFTLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	335.17	329.59	329.59	337.6	325.21	366,668
August 20, 2026	326	333.51	333.51	339	323.24	784,970
August 19, 2026	347.47	322.06	322.06	348	320.05	1.54M
August 18, 2026	317.95	346.87	346.87	351.3	316.9	5.07M
August 17, 2026	312	313.02	313.02	317.45	296.35	2.55M
August 14, 2026	296.63	304.18	304.18	305.9	293.55	618,959
August 13, 2026	307	296.63	296.63	307	284.84	1.79M
August 12, 2026	302.9	300	300	320.5	293	8.64M
August 11, 2026	266	284.68	284.68	284.68	255.64	9.12M
August 10, 2026	230.9	237.24	237.24	240.75	228.3	1.03M
August 07, 2026	225.7	228.41	228.41	233.2	225	278,228
August 06, 2026	230.45	226.48	226.48	234.5	225	324,739
August 05, 2026	231.9	230.42	230.42	235.17	227.95	236,274
August 04, 2026	227.7	230.21	230.21	237.7	227.7	339,157
August 03, 2026	224.27	228.63	228.63	231.2	222.2	195,400
July 31, 2026	220.79	224.27	224.27	227.3	215	446,815
July 30, 2026	226	219.82	219.82	228	216.7	369,587
July 29, 2026	238	223.58	223.58	238	220	745,058
July 28, 2026	242	236.31	236.31	242	235	392,048
July 27, 2026	228	239.91	239.91	240.7	228	478,681
July 24, 2026	225.02	227.49	227.49	229.99	217.77	447,383
July 23, 2026	232.98	225.99	225.99	236.95	225	397,859
July 22, 2026	239.8	233.07	233.07	240.39	231	449,486
July 21, 2026	235.72	237.6	237.6	240	230.63	271,232
July 20, 2026	227.02	233.99	233.99	238.3	227.02	438,766
July 17, 2026	231.4	231.47	231.47	233.95	227.01	288,534
July 16, 2026	225.83	233.89	233.89	236	224	564,280
July 15, 2026	230	226.82	226.82	233.79	220.02	619,285
July 14, 2026	235.4	229.86	229.86	235.47	227	780,003
July 13, 2026	245	237.7	237.7	248.45	233.35	933,065
July 10, 2026	237.9	246.44	246.44	248	230.41	1.9M
July 09, 2026	225.43	235.58	235.58	237.5	222.54	1.38M
July 08, 2026	216.89	225.47	225.47	238	215.21	4.93M
July 07, 2026	222.7	215.15	215.15	224.9	212.85	802,407
July 06, 2026	215.1	221.74	221.74	225.99	215.1	1.4M
July 03, 2026	206.91	214.16	214.16	216.83	206.86	1.6M
July 02, 2026	201.97	206.22	206.22	207.5	198.06	526,610
July 01, 2026	203.95	200.73	200.73	204.3	197.1	701,704
June 30, 2026	206	203.53	203.53	208.25	201.21	684,200
June 29, 2026	201	205.27	205.27	211	201	1.89M
June 25, 2026	195.93	200.9	200.9	204.9	195.1	2.15M
June 24, 2026	192.93	193.83	193.83	200.5	192.78	1.33M
June 23, 2026	189.8	193.34	193.34	201.5	189.31	2.8M
June 22, 2026	189.25	188.88	188.88	196.74	187.87	2.42M
June 19, 2026	172	187.38	187.38	190.5	169.5	4.53M
June 18, 2026	162.1	168.68	168.68	170.95	162	1.52M
June 17, 2026	163.7	162.48	162.48	165	160.56	472,194
June 16, 2026	163.75	162.64	162.64	168	158.01	994,821
June 15, 2026	166	161.84	161.84	166.6	158.99	569,802
June 12, 2026	161.8	163.03	163.03	164	159.21	372,371
June 11, 2026	162.28	158.63	158.63	164.8	158	566,933
June 10, 2026	163.4	162.86	162.86	169.9	162.5	1.35M
June 09, 2026	157.03	161.87	161.87	165.9	156.71	1.7M
June 08, 2026	155.11	156.74	156.74	162.36	154.2	848,902
June 05, 2026	158.9	158	158	163.5	156.2	1.28M
June 04, 2026	155.48	156.69	156.69	159.74	152.8	1.02M
June 03, 2026	163.4	157.11	157.11	163.4	155	862,853
June 02, 2026	165	162.1	162.1	167.74	160.8	1.57M
June 01, 2026	154	164.19	164.19	173.25	153.13	6.28M
May 29, 2026	138	152.11	152.11	161	138	7.37M