Ind-Swift Laboratories Limited (INDSWFTLAB.NS) NSE

Currency In INR

INDSWFTLAB.NS Historical Return

If you invested ₹1000 in Ind-Swift Laboratories Limited (INDSWFTLAB.NS) 10 years ago, it would be worth ₹4,763.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,653.22, while ₹1000 invested 1 year ago would be worth ₹1,796.63. This corresponds to total returns of 376.37%, 65.32%, 79.66%, respectively, with annualized returns of 16.88%, 10.57%, 79.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDSWFTLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	189.25	188.88	188.88	196.74	187.87	2.42M
June 19, 2026	172	187.38	187.38	190.5	169.5	4.53M
June 18, 2026	162.1	168.68	168.68	170.95	162	1.52M
June 17, 2026	163.7	162.48	162.48	165	160.56	472,194
June 16, 2026	163.75	162.64	162.64	168	158.01	994,821
June 15, 2026	166	161.84	161.84	166.6	158.99	569,802
June 12, 2026	161.8	163.03	163.03	164	159.21	372,371
June 11, 2026	162.28	158.63	158.63	164.8	158	566,933
June 10, 2026	163.4	162.86	162.86	169.9	162.5	1.35M
June 09, 2026	157.03	161.87	161.87	165.9	156.71	1.7M
June 08, 2026	155.11	156.74	156.74	162.36	154.2	848,902
June 05, 2026	158.9	158	158	163.5	156.2	1.28M
June 04, 2026	155.48	156.69	156.69	159.74	152.8	1.02M
June 03, 2026	163.4	157.11	157.11	163.4	155	862,853
June 02, 2026	165	162.1	162.1	167.74	160.8	1.57M
June 01, 2026	154	164.19	164.19	173.25	153.13	6.28M
May 29, 2026	138	152.11	152.11	161	138	7.37M
May 27, 2026	136.5	134.83	134.83	138.28	133.3	742,846
May 26, 2026	132	136.17	136.17	137.21	130	690,019
May 25, 2026	132.8	132.18	132.18	135.9	129.5	625,965
May 22, 2026	135.45	131.79	131.79	136.04	131	622,796
May 21, 2026	137.45	135.35	135.35	138	134.99	151,809
May 20, 2026	134.1	135.88	135.88	139.14	132.46	338,727
May 19, 2026	133.99	134.73	134.73	136.24	130.79	339,776
May 18, 2026	133.7	132.2	132.2	134.13	129.31	412,622
May 15, 2026	134.61	133.89	133.89	136.4	132.9	307,208
May 14, 2026	139	134.61	134.61	139.36	132.22	472,632
May 13, 2026	137.2	138.11	138.11	140.04	137.2	246,820
May 12, 2026	138	137.76	137.76	142	136.55	591,169
May 11, 2026	138.64	138.54	138.54	141.48	136.31	394,508
May 08, 2026	139.1	138.16	138.16	140.84	136.86	457,952
May 07, 2026	143.2	139.75	139.75	148	138.02	614,305
May 06, 2026	145.65	144.2	144.2	146.49	142.25	779,416
May 05, 2026	136.6	143.34	143.34	147	135.95	1.95M
May 04, 2026	138.11	135.99	135.99	140.36	135.47	344,115
April 30, 2026	136.89	137.54	137.54	139	134	532,139
April 29, 2026	139.99	136.09	136.09	141.3	135.42	312,846
April 28, 2026	135	139.17	139.17	140.72	134.13	499,032
April 27, 2026	137.49	134.3	134.3	139	133.72	517,089
April 24, 2026	139	137.4	137.4	142.8	134.41	745,033
April 23, 2026	142.4	137.97	137.97	143.91	137.5	1.1M
April 22, 2026	144	142.38	142.38	146.49	141.96	621,946
April 21, 2026	140.27	143.94	143.94	145.8	140	1.65M
April 20, 2026	132.91	138.9	138.9	141.84	131.4	3.51M
April 17, 2026	136	131.86	131.86	143.3	127.3	13.5M
April 16, 2026	145.2	145.41	145.41	148.31	140.51	1.71M
April 15, 2026	141.5	144.05	144.05	151.44	140.96	1.46M
April 13, 2026	138	139.15	139.15	143.2	135.6	1.1M
April 10, 2026	144	140.57	140.57	148	139.2	2.28M
April 09, 2026	151.46	143.23	143.23	156.8	142	2.45M
April 08, 2026	142	150.28	150.28	154.65	138	4.03M
April 07, 2026	140.21	138.37	138.37	141.76	137	267,153
April 06, 2026	138.5	140.48	140.48	142.29	136.11	201,661
April 02, 2026	136	138.85	138.85	139.48	133.25	144,755
April 01, 2026	135	138.17	138.17	140.49	135	409,658
March 30, 2026	135	131.43	131.43	137.56	130.5	235,553
March 27, 2026	136.5	138.21	138.21	142.21	130.87	1.02M
March 25, 2026	142.85	136.88	136.88	151.51	135	1.32M
March 24, 2026	137.5	142.39	142.39	145.09	136.52	369,023
March 23, 2026	137.57	134.03	134.03	147	133	470,588