Ind-Swift Laboratories Limited (INDSWFTLAB.NS) NSE

Currency In INR

INDSWFTLAB.NS Historical Return

If you invested ₹1000 in Ind-Swift Laboratories Limited (INDSWFTLAB.NS) 10 years ago, it would be worth ₹9,341.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,183.88, while ₹1000 invested 1 year ago would be worth ₹4,058.23. This corresponds to total returns of 834.16%, 518.39%, 305.82%, respectively, with annualized returns of 25.04%, 43.93%, 305.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDSWFTLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	388.6	395.15	395.15	409.9	379.5	749,983
September 30, 2026	417.25	388.75	388.75	424.75	382	805,121
September 29, 2026	409.1	413.1	413.1	417.25	403.15	446,541
September 28, 2026	399.75	408.1	408.1	419.4	399.6	598,955
September 25, 2026	398	404.35	404.35	410	395	441,633
September 24, 2026	403	401.25	401.25	419.8	393.6	641,288
September 23, 2026	409	405.05	405.05	412	391.95	806,871
September 22, 2026	388	405.55	405.55	417	386.2	2.02M
September 21, 2026	372.9	379.4	379.4	386	371	762,788
September 18, 2026	377.55	373.25	373.25	385.15	368	399,772
September 17, 2026	362.55	378.25	378.25	386.2	362.45	545,206
September 16, 2026	376.65	363.9	363.9	379.7	320.2	1.64M
September 15, 2026	394.45	378.75	378.75	394.6	376	366,134
September 11, 2026	375	385.35	385.35	391.4	372.3	565,658
September 10, 2026	387.45	377.5	377.5	387.45	375.25	372,420
September 09, 2026	389.7	388.55	388.55	404	381.35	704,593
September 08, 2026	368.7	388.3	388.3	401.45	368.7	2.1M
September 07, 2026	351.5	368.7	368.7	373.45	351	650,908
September 04, 2026	373.1	355.95	355.95	373.1	350	695,062
September 03, 2026	366.85	372.7	372.7	376	363	536,113
September 02, 2026	364.1	366.85	366.85	378.9	363.1	473,769
September 01, 2026	368.45	368.15	368.15	389.5	361.9	1.38M
August 31, 2026	363.46	364.87	364.87	372.46	355.55	668,060
August 28, 2026	360	362.92	362.92	366	355.65	527,926
August 27, 2026	359.9	358.04	358.04	366.4	352.51	694,770
August 26, 2026	326	367.48	367.48	373.72	325.98	7.37M
August 25, 2026	326.1	324.38	324.38	328.99	320.06	269,959
August 24, 2026	329.59	327.27	327.27	332.31	316.61	433,385
August 21, 2026	335.17	329.59	329.59	337.6	325.21	366,668
August 20, 2026	326	333.51	333.51	339	323.24	784,970
August 19, 2026	347.47	322.06	322.06	348	320.05	1.54M
August 18, 2026	317.95	346.87	346.87	351.3	316.9	5.07M
August 17, 2026	312	313.02	313.02	317.45	296.35	2.55M
August 14, 2026	296.63	304.18	304.18	305.9	293.55	618,959
August 13, 2026	307	296.63	296.63	307	284.84	1.79M
August 12, 2026	302.9	300	300	320.5	293	8.64M
August 11, 2026	266	284.68	284.68	284.68	255.64	9.12M
August 10, 2026	230.9	237.24	237.24	240.75	228.3	1.03M
August 07, 2026	225.7	228.41	228.41	233.2	225	278,228
August 06, 2026	230.45	226.48	226.48	234.5	225	324,739
August 05, 2026	231.9	230.42	230.42	235.17	227.95	236,274
August 04, 2026	227.7	230.21	230.21	237.7	227.7	339,157
August 03, 2026	224.27	228.63	228.63	231.2	222.2	195,400
July 31, 2026	220.79	224.27	224.27	227.3	215	446,815
July 30, 2026	226	219.82	219.82	228	216.7	369,587
July 29, 2026	238	223.58	223.58	238	220	745,058
July 28, 2026	242	236.31	236.31	242	235	392,048
July 27, 2026	228	239.91	239.91	240.7	228	478,681
July 24, 2026	225.02	227.49	227.49	229.99	217.77	447,383
July 23, 2026	232.98	225.99	225.99	236.95	225	397,859
July 22, 2026	239.8	233.07	233.07	240.39	231	449,486
July 21, 2026	235.72	237.6	237.6	240	230.63	271,232
July 20, 2026	227.02	233.99	233.99	238.3	227.02	438,766
July 17, 2026	231.4	231.47	231.47	233.95	227.01	288,534
July 16, 2026	225.83	233.89	233.89	236	224	564,280
July 15, 2026	230	226.82	226.82	233.79	220.02	619,285
July 14, 2026	235.4	229.86	229.86	235.47	227	780,003
July 13, 2026	245	237.7	237.7	248.45	233.35	933,065
July 10, 2026	237.9	246.44	246.44	248	230.41	1.9M
July 09, 2026	225.43	235.58	235.58	237.5	222.54	1.38M