Ind-Swift Laboratories Limited (INDSWFTLAB.NS) NSE

162.10

-2.09(-1.27%)

Updated at June 02 03:29PM

Currency In INR

INDSWFTLAB.NS Historical Return

If you invested ₹1000 in Ind-Swift Laboratories Limited (INDSWFTLAB.NS) 10 years ago, it would be worth ₹3,650.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,894.8, while ₹1000 invested 1 year ago would be worth ₹1,974.42. This corresponds to total returns of 265.09%, 89.48%, 97.44%, respectively, with annualized returns of 13.82%, 13.63%, 97.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDSWFTLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	154	164.19	164.19	173.25	153.13	6.28M
May 29, 2026	138	152.11	152.11	161	138	7.37M
May 27, 2026	136.5	134.83	134.83	138.28	133.3	742,846
May 26, 2026	132	136.17	136.17	137.21	130	690,019
May 25, 2026	132.8	132.18	132.18	135.9	129.5	625,965
May 22, 2026	135.45	131.79	131.79	136.04	131	622,796
May 21, 2026	137.45	135.35	135.35	138	134.99	151,809
May 20, 2026	134.1	135.88	135.88	139.14	132.46	338,727
May 19, 2026	133.99	134.73	134.73	136.24	130.79	339,776
May 18, 2026	133.7	132.2	132.2	134.13	129.31	412,622
May 15, 2026	134.61	133.89	133.89	136.4	132.9	307,208
May 14, 2026	139	134.61	134.61	139.36	132.22	472,632
May 13, 2026	137.2	138.11	138.11	140.04	137.2	246,820
May 12, 2026	138	137.76	137.76	142	136.55	591,169
May 11, 2026	138.64	138.54	138.54	141.48	136.31	394,508
May 08, 2026	139.1	138.16	138.16	140.84	136.86	457,952
May 07, 2026	143.2	139.75	139.75	148	138.02	614,305
May 06, 2026	145.65	144.2	144.2	146.49	142.25	779,416
May 05, 2026	136.6	143.34	143.34	147	135.95	1.95M
May 04, 2026	138.11	135.99	135.99	140.36	135.47	344,115
April 30, 2026	136.89	137.54	137.54	139	134	532,139
April 29, 2026	139.99	136.09	136.09	141.3	135.42	312,846
April 28, 2026	135	139.17	139.17	140.72	134.13	499,032
April 27, 2026	137.49	134.3	134.3	139	133.72	517,089
April 24, 2026	139	137.4	137.4	142.8	134.41	745,033
April 23, 2026	142.4	137.97	137.97	143.91	137.5	1.1M
April 22, 2026	144	142.38	142.38	146.49	141.96	621,946
April 21, 2026	140.27	143.94	143.94	145.8	140	1.65M
April 20, 2026	132.91	138.9	138.9	141.84	131.4	3.51M
April 17, 2026	136	131.86	131.86	143.3	127.3	13.5M
April 16, 2026	145.2	145.41	145.41	148.31	140.51	1.71M
April 15, 2026	141.5	144.05	144.05	151.44	140.96	1.46M
April 13, 2026	138	139.15	139.15	143.2	135.6	1.1M
April 10, 2026	144	140.57	140.57	148	139.2	2.28M
April 09, 2026	151.46	143.23	143.23	156.8	142	2.45M
April 08, 2026	142	150.28	150.28	154.65	138	4.03M
April 07, 2026	140.21	138.37	138.37	141.76	137	267,153
April 06, 2026	138.5	140.48	140.48	142.29	136.11	201,661
April 02, 2026	136	138.85	138.85	139.48	133.25	144,755
April 01, 2026	135	138.17	138.17	140.49	135	409,658
March 30, 2026	135	131.43	131.43	137.56	130.5	235,553
March 27, 2026	136.5	138.21	138.21	142.21	130.87	1.02M
March 25, 2026	142.85	136.88	136.88	151.51	135	1.32M
March 24, 2026	137.5	142.39	142.39	145.09	136.52	369,023
March 23, 2026	137.57	134.03	134.03	147	133	470,588
March 20, 2026	-1	-1	141.51	-1	-1	0
March 19, 2026	143.22	142.09	142.09	145.99	141.04	254,857
March 18, 2026	145.87	145.4	145.4	148.06	144.5	225,224
March 17, 2026	137.42	145.87	145.87	148.9	136.99	607,126
March 16, 2026	138.65	137.14	137.14	139.74	135.11	239,870
March 13, 2026	142.2	137.34	137.34	142.9	136.8	225,889
March 12, 2026	142	143.47	143.47	146	139.62	304,779
March 11, 2026	142.63	142.82	142.82	149.5	142	555,682
March 10, 2026	142.46	142.63	142.63	145.7	140.59	401,348
March 09, 2026	132	139.8	139.8	141.95	128.1	579,301
March 06, 2026	136.01	136.84	136.84	140.98	134.4	426,744
March 05, 2026	128.1	137.26	137.26	142.4	128.1	2.92M
March 04, 2026	-1	-1	126.22	-1	-1	0
March 02, 2026	138	137.23	137.23	144.55	134	868,670
February 27, 2026	149.34	145.33	145.33	151.98	141.75	938,217