Ind-Swift Limited (INDSWFTLTD.NS) NSE

Currency In INR

AD

INDSWFTLTD.NS Historical Return

If you invested ₹1000 in Ind-Swift Limited (INDSWFTLTD.NS) 10 years ago, it would be worth ₹3,030.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,249.48, while ₹1000 invested 1 year ago would be worth ₹956.89. This corresponds to total returns of 203.08%, 224.95%, -4.31%, respectively, with annualized returns of 11.72%, 26.56%, -4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDSWFTLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 202515.1615.7615.7617.8215.15645,158
August 12, 202514.814.8514.8515.4714.875,452
August 11, 202515.9914.9614.9615.9914.7157,993
August 08, 202515.7515.4715.4715.8315.3124,668
August 07, 202516.1515.4915.4916.1515.4141,152
August 06, 202516.5615.9615.9616.5615.8743,040
August 05, 202516.616.3616.3616.8516.2736,411
August 04, 202516.3516.4516.4516.8916.3522,578
August 01, 202516.716.6516.6517.2916.455,130
July 31, 202516.516.7116.7116.9416.555,443
July 30, 202516.7416.6616.6617.2516.667,060
July 29, 202516.4116.6616.6616.8216.2643,354
July 28, 202516.6416.4116.4117.0316.2543,949
July 25, 202516.816.6416.6417.1416.5651,261
July 24, 202517.3616.8516.8517.816.772,904
July 23, 202518.517.3617.3618.517.15126,811
July 22, 202517.6417.9417.9418.8717.64211,167
July 21, 202517.4417.6417.6417.9117.4121,580
July 18, 202518.4517.6317.6318.4517.41119,968
July 17, 202518.918.2818.2818.9317.75252,079
July 16, 202519.418.6818.6819.7518.22711,098
July 15, 202516.718.9118.9119.7616.692M
July 14, 202516.8916.4716.4716.8916.1191,998
July 11, 202516.816.5916.5917.416.33125,534
July 10, 202516.9416.6916.6917.0516.5270,373
July 09, 202517.2516.8616.8617.4916.5689,132
July 08, 202517.8917.2517.2517.917.1176,937
July 07, 202517.1217.5717.5717.917.01105,065
July 04, 202517.617.2217.2217.617.0166,906
July 03, 202517.0517.3517.3517.71796,058
July 02, 202517.0516.7816.7817.4916.58155,346
July 01, 202517.9216.5816.5818.2215.65281,735
June 30, 202518.8517.7717.7718.9317.7210,315
June 27, 202519.0418.2218.2219.2518.1494,324
June 26, 202516.9918.6118.6119.916.683.12M
June 25, 202516.9716.5916.5916.9715.939,130
June 24, 202515.9916.0516.0516.4815.5649,862
June 23, 202515.5815.7415.7415.8615.1215,647
June 20, 202515.5515.5915.5915.9915.2156,263
June 19, 202516.515.5515.5516.515.21114,909
June 18, 202516.0216.4716.4716.8915.7141,634
June 17, 202517.7816.1916.1917.781662,939
June 16, 202517.7216.9316.9317.7316.6688,636
June 13, 20251817.4417.441817.376,318
June 12, 202517.8918.1218.1218.6817.11141,506
June 11, 202516.9717.8817.8818.416.97216,422
June 10, 202517.217.3717.3717.817.268,950
June 09, 202517.717.4117.4118.3917.23141,731
June 06, 202517.6517.2717.2718.4816.85133,864
June 05, 202517.6917.317.317.7717.0179,122
June 04, 202516.8617.1917.1917.6516.75174,964
June 03, 202516.6516.7216.7217.0916.1375,567
June 02, 202516.516.516.516.7515.8455,094
May 30, 202515.9815.6915.6916.2515.567,817
May 29, 202516.2915.7715.7717.0915.63111,075
May 28, 202515.2416.0916.0916.4515125,175
May 27, 202514.9915.2415.2415.714.927,336
May 26, 20251514.8714.8715.7514.5247,750
May 23, 202514.414.4714.4714.7714.1519,303
May 22, 202514.2714.414.414.8714.2331,550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved