Indian Terrain Fashions Limited (INDTERRAIN.NS) NSE

32.99

+1.83(+5.87%)

Updated at June 02 03:29PM

Currency In INR

INDTERRAIN.NS Historical Return

If you invested ₹1000 in Indian Terrain Fashions Limited (INDTERRAIN.NS) 10 years ago, it would be worth ₹209.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹998.18, while ₹1000 invested 1 year ago would be worth ₹776.05. This corresponds to total returns of -79.06%, -0.18%, -22.39%, respectively, with annualized returns of -14.47%, -0.04%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDTERRAIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.2	31.16	31.16	32.3	31.1	11,489
May 29, 2026	32.99	31.97	31.97	33.9	31.2	31,223
May 27, 2026	32.34	32.78	32.78	33.19	31.65	10,421
May 26, 2026	32.2	32.34	32.34	32.8	32.2	5,025
May 25, 2026	33.1	32.21	32.21	33.35	32.06	11,997
May 22, 2026	33.74	32.43	32.43	33.74	31.2	7,549
May 21, 2026	31.62	33.17	33.17	33.8	31.62	19,426
May 20, 2026	31.81	31.63	31.63	32.48	31.41	4,381
May 19, 2026	31.1	31.72	31.72	32.66	31.1	7,531
May 18, 2026	31.89	31.1	31.1	31.89	30.9	9,138
May 15, 2026	31.4	31.84	31.84	32	31.01	6,559
May 14, 2026	30.3	31.39	31.39	31.65	30.3	12,108
May 13, 2026	30	30.9	30.9	31.9	30	28,130
May 12, 2026	30.51	30	30	31.89	29.2	35,769
May 11, 2026	31.9	30.63	30.63	31.9	30.5	20,356
May 08, 2026	32.3	32.01	32.01	32.68	31.3	8,529
May 07, 2026	31	32.24	32.24	32.5	31	14,993
May 06, 2026	32.4	31.37	31.37	32.4	30.25	14,837
May 05, 2026	30.65	30.36	30.36	31.55	30.3	10,585
May 04, 2026	30.15	30.66	30.66	31.7	30.15	7,335
April 30, 2026	30.2	30.13	30.13	30.89	30.06	6,699
April 29, 2026	30.84	30.61	30.61	31.5	30.2	17,750
April 28, 2026	30.5	30.84	30.84	31.98	30.5	88,065
April 27, 2026	32.43	30.84	30.84	32.92	30.2	87,303
April 24, 2026	32.01	32.44	32.44	32.75	31.5	11,976
April 23, 2026	33.21	31.95	31.95	33.21	31.75	12,987
April 22, 2026	32.9	32.56	32.56	33.22	32.18	23,094
April 21, 2026	33.41	32.8	32.8	33.48	32.46	7,347
April 20, 2026	33.26	33.32	33.32	33.87	32.81	7,392
April 17, 2026	33.01	33.27	33.27	33.89	33	12,924
April 16, 2026	33.27	32.95	32.95	33.27	32.55	10,583
April 15, 2026	33.49	33.26	33.26	34	32.52	29,813
April 13, 2026	31.85	32.07	32.07	32.73	31.8	10,275
April 10, 2026	32	32.81	32.81	33.4	31.91	60,927
April 09, 2026	32.11	31.91	31.91	32.5	31.58	15,941
April 08, 2026	32.15	32.24	32.24	33.75	31.44	50,958
April 07, 2026	31.8	31.78	31.78	32	31.13	15,278
April 06, 2026	28.96	31.97	31.97	33.02	28.2	65,110
April 02, 2026	27.65	28.83	28.83	28.97	26.8	9,485
April 01, 2026	26	27.96	27.96	28.45	25.8	60,019
March 30, 2026	26.5	24.87	24.87	27.3	24.56	124,374
March 27, 2026	29.5	27.27	27.27	29.5	26.81	86,929
March 25, 2026	28.99	28.9	28.9	30.19	28.68	55,747
March 24, 2026	28.17	28.61	28.61	29.32	27.73	70,614
March 23, 2026	27.99	27.73	27.73	29.27	27.25	45,037
March 20, 2026	-1	-1	28	-1	-1	0
March 19, 2026	29.7	28	28	29.97	28	150,474
March 18, 2026	28	29.78	29.78	29.97	28	25,572
March 17, 2026	27.17	28.07	28.07	28.3	26.6	37,922
March 16, 2026	29.15	27.53	27.53	29.15	27.17	47,825
March 13, 2026	29.11	28.43	28.43	29.73	28.11	55,844
March 12, 2026	30.18	29.13	29.13	30.18	28.95	43,242
March 11, 2026	29.84	29.53	29.53	30.48	29.25	146,997
March 10, 2026	29	29.84	29.84	30.5	28.81	56,411
March 09, 2026	29.99	29.4	29.4	30	28.5	58,010
March 06, 2026	30.48	29.7	29.7	30.8	29.65	31,374
March 05, 2026	30.26	29.85	29.85	31	29.52	68,699
March 04, 2026	-1	-1	30	-1	-1	0
March 02, 2026	30.05	30.48	30.48	32.04	30.05	39,524
February 27, 2026	31.6	30.93	30.93	31.99	30.26	24,860