Indian Terrain Fashions Limited (INDTERRAIN.NS) NSE

Currency In INR

INDTERRAIN.NS Historical Return

If you invested ₹1000 in Indian Terrain Fashions Limited (INDTERRAIN.NS) 10 years ago, it would be worth ₹170.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹663.41, while ₹1000 invested 1 year ago would be worth ₹743.92. This corresponds to total returns of -82.97%, -33.66%, -25.61%, respectively, with annualized returns of -16.21%, -7.88%, -25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDTERRAIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.06	27.83	27.83	28.73	27.5	16,582
July 30, 2026	28.51	28.05	28.05	29.25	28	10,001
July 29, 2026	29	28.51	28.51	29	28.02	37,503
July 28, 2026	29.69	28.3	28.3	29.89	28	26,575
July 27, 2026	30.84	29.21	29.21	30.84	28.64	7,016
July 24, 2026	29	29.26	29.26	29.78	29	1,055
July 23, 2026	29.44	28.63	28.63	29.44	28.6	5,391
July 22, 2026	31	28.83	28.83	31	28.68	25,971
July 21, 2026	30.37	29.56	29.56	30.37	29.21	5,151
July 20, 2026	29.66	29.49	29.49	30.14	29.2	8,332
July 17, 2026	30.7	30.13	30.13	30.93	29.71	11,429
July 16, 2026	30.3	30.01	30.01	30.49	29.9	19,834
July 15, 2026	31.43	30.22	30.22	31.95	30.12	26,700
July 14, 2026	31.5	30.94	30.94	31.89	30.15	16,615
July 13, 2026	31.99	31.8	31.8	32.35	31.52	4,604
July 10, 2026	31.5	31.62	31.62	32.7	31.5	12,282
July 09, 2026	31.89	31.72	31.72	32.5	31.55	8,731
July 08, 2026	32	31.8	31.8	32.8	31.5	34,973
July 07, 2026	32.85	32.2	32.2	33.48	32	10,957
July 06, 2026	32.6	32.76	32.76	33	32.32	4,508
July 03, 2026	32.71	33.28	33.28	33.6	32.5	17,018
July 02, 2026	33.48	32.87	32.87	33.48	32.16	22,501
July 01, 2026	32.14	32.55	32.55	33.44	32.14	48,622
June 30, 2026	33.78	32.65	32.65	33.78	32.4	15,467
June 29, 2026	33.45	33.02	33.02	33.9	32.76	7,968
June 25, 2026	33.7	33.47	33.47	33.99	32.61	18,288
June 24, 2026	32.88	33.48	33.48	34	32.62	45,611
June 23, 2026	32.9	32.61	32.61	33.83	32.6	18,450
June 22, 2026	33.55	33	33	35.48	32.9	15,819
June 19, 2026	33.49	33.55	33.55	35	32.62	53,898
June 18, 2026	32.45	32.85	32.85	33.74	32.45	24,007
June 17, 2026	33.44	32.61	32.61	33.98	32.25	23,325
June 16, 2026	33.89	33.11	33.11	34.5	32.65	41,550
June 15, 2026	31.3	32.98	32.98	34.38	31.3	46,805
June 12, 2026	31.9	31.28	31.28	32.58	31.1	1,650
June 11, 2026	31.79	31.02	31.02	31.85	31	9,206
June 10, 2026	32.6	31.7	31.7	32.94	31.12	13,817
June 09, 2026	32.25	32.32	32.32	33.24	32.1	9,715
June 08, 2026	32.25	32.25	32.25	33.39	32.25	17,809
June 05, 2026	33.74	32.98	32.98	33.9	32.36	6,183
June 04, 2026	32.3	32.59	32.59	33.74	32.29	12,858
June 03, 2026	32.26	32.28	32.28	33.67	32.25	11,854
June 02, 2026	31.16	32.99	32.99	33.19	31.1	51,214
June 01, 2026	32.2	31.16	31.16	32.3	31.1	11,489
May 29, 2026	32.99	31.97	31.97	33.9	31.2	31,223
May 27, 2026	32.34	32.78	32.78	33.19	31.65	10,421
May 26, 2026	32.2	32.34	32.34	32.8	32.2	5,025
May 25, 2026	33.1	32.21	32.21	33.35	32.06	11,997
May 22, 2026	33.74	32.43	32.43	33.74	31.2	7,549
May 21, 2026	31.62	33.17	33.17	33.8	31.62	19,426
May 20, 2026	31.81	31.63	31.63	32.48	31.41	4,381
May 19, 2026	31.1	31.72	31.72	32.66	31.1	7,531
May 18, 2026	31.89	31.1	31.1	31.89	30.9	9,138
May 15, 2026	31.4	31.84	31.84	32	31.01	6,559
May 14, 2026	30.3	31.39	31.39	31.65	30.3	12,108
May 13, 2026	30	30.9	30.9	31.9	30	28,130
May 12, 2026	30.51	30	30	31.89	29.2	35,769
May 11, 2026	31.9	30.63	30.63	31.9	30.5	20,356
May 08, 2026	32.3	32.01	32.01	32.68	31.3	8,529
May 07, 2026	31	32.24	32.24	32.5	31	14,993