Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDU.DE) XETRA

Currency In EUR

AD

INDU.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) since IPO date, it would be worth €2,258.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,557.21, while €1000 invested 1 year ago would be worth €1,083.99. This corresponds to total returns of 125.8%, 55.72%, 8.4%, respectively, with annualized returns of 14.06%, 9.26%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026203.2201.95201.95203.5201.85524
November 09, 2026196.36200.95200.95200.95196.3621
November 06, 2026194.68196.12196.12196.24194.6472
November 05, 2026200.85197.9197.9201.9197.92,242
November 04, 2026198.6200.35200.35201.55198.6208
November 03, 2026197.42199.56199.56200.3197.4277
November 02, 2026197.72200.3200.3200.3197.7226
October 30, 2026197.84197.14197.14197.84197.1410
October 29, 2026197.82200.15200.15200.15197.821
October 28, 2026197.06197.08197.08197.18196.63
October 27, 2026194.18197.06197.06197.06194.18132
October 26, 2026192.14194.62194.62194.68192.146
October 23, 2026193.56191.4191.4193.56190.9230
October 22, 2026195.78193.58193.58195.78193.384
October 21, 2026196.36198.32198.32198.32196.3618
October 20, 2026195.68195.92195.92196.94193.918
October 19, 2026199198.12198.12199196.9436
October 16, 2026200.05200.3200.3200.65200.0510
October 15, 2026195.86198.82198.82198.82195.8637
October 14, 2026199.94199.46199.46200.4199.466
October 13, 2026199.38198.48198.48199.6198.486
October 12, 2026198.48199.16199.16199.32198.486
October 09, 2026196.34198.06198.06198.06196.3484
October 08, 2026194.36195.02195.02195.32194.0281
October 07, 2026199.54196.8196.8199.54196.7263
October 06, 2026201.5200.75200.75202.15200.751
October 05, 2026201.65200.9200.9202.5200.0534
October 02, 2026201.05202.35202.35202.55201.0527
October 01, 2026201.3199.52199.52201.3199.5231
September 30, 2026204201.2201.2204201.236
September 29, 2026203202.85202.85204.45202.719
September 28, 2026202.3202.1202.1203.6202.1550
September 25, 2026203.85202.85202.85203.85202.455
September 24, 2026203.65201.9201.9203.65201.9167
September 23, 2026206.4204.55204.55206.4204.512
September 22, 2026204.5205.1205.1206.25204.58
September 21, 2026202.65203.8203.8203.8202.659
September 18, 2026202.35200.5200.5202.5200.372
September 17, 2026201.95202.5202.5203.05201.9575
September 16, 2026199.52200.25200.25200.25199.13
September 15, 2026197.44198.34198.34198.52197.4440
September 11, 2026201.2201.8201.8201.8201.2171
September 10, 2026202.55200.5200.5202.5520031
September 09, 2026205.7202.25202.25205.7202.2516
September 08, 2026205.5207.2207.2207.2205.4513
September 07, 2026206.15206.4206.4206.4205.4300
September 04, 2026204.85205.55205.55205.55204.8515
September 03, 2026203.8204.65204.65204.65203.81
September 02, 2026204.5203.85203.85204.5203.51
September 01, 2026207.65205.4205.4208.05205.461
August 31, 2026211.5208.7208.7211.5208.71
August 28, 2026212.6211.6211.6212.65211.61
August 27, 2026212.45211.3211.3212.9211.38
August 26, 2026211.8212.85212.85212.85211.81
August 25, 2026211.35211.6211.6212.35211.351
August 24, 2026209.95209.5209.5210.45209.441
August 21, 2026208.85209.95209.95210.7208.8515
August 20, 2026209.7208.75208.75209.7208.7523
August 19, 2026210.35209.8209.8211.05209.823
August 18, 2026212.6210210212.621011
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved