Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) XETRA

198.80

-1.25(-0.62%)

Updated at January 14 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026199.8200.05200.05200.05199.06224
January 12, 2026199.58200.45200.45200.9199.381,610
January 09, 2026198.6199.7199.7199.7198.38147
January 08, 2026199.94198.54198.54199.94197.9899
January 07, 2026197.08198.96198.96199.3197.08146
January 06, 2026195.38195.84195.84195.84195.3653
January 05, 2026192.3195.3195.3195.3192.3327
January 02, 2026189190.4190.4190.48188.68150
December 30, 2025187.46188.38188.38188.38187.4622
December 29, 2025187.42187.72187.72187.72187.043
December 23, 2025188.24187.9187.9188.24187.18220
December 22, 2025188.16187.84187.84188.16187.5826
December 19, 2025186.98187.96187.96188.26186.96166
December 18, 2025184.28186.94186.94186.94184.2813
December 17, 2025185.74184.36184.36186.4184.3667
December 16, 2025186.26185.94185.94186.26185.541,465
December 15, 2025186.72188.7188.7188.7186.72243
December 12, 2025186.92185.84185.84187.92185.8417
December 11, 2025185.08186.36186.36186.6185.0866
December 10, 2025184.7183.96183.96184.76183.9617
December 09, 2025186.58185.54185.54186.58185.5230
December 08, 2025188.66188.74185.65188.76188.664
December 05, 2025188.1188.62188.62188.88188.1146
December 04, 2025186.68187.6187.6187.6186.6831
December 03, 2025184.84185.88185.88185.88184.8431
December 02, 2025183.84183.98183.98184.98183.84107
December 01, 2025184.42184.2184.2184.42182.7110
November 28, 2025185.76186.22186.22186.22185.761
November 27, 2025185.14185.54185.54185.66185.1457
November 26, 2025183.86185.24185.24185.24183.4621
November 25, 2025181.36183.12183.12183.12181.363
November 24, 2025181.66181.42181.42181.66180.93
November 21, 2025180.32179.52179.52181.48179.5285
November 20, 2025184.38183.26183.26184.42183.265
November 19, 2025182.12181.82181.82182.58181.8227
November 18, 2025182.64182.04182.04183.68182.0427
November 17, 2025187.88187.18187.18187.88186.6230
November 14, 2025187.18187.18187.18187.18184.9215
November 13, 2025191.22188.7188.7191.66188.4234
November 12, 2025190.78190.24190.24191.66190.24211
November 11, 2025189.12189.92189.92190.14189.1244
November 10, 2025190.14188.32188.32190.14188.32274
November 07, 2025187.5185.86185.86187.5185.2501
November 06, 2025189.48186.7186.7189.52186.716
November 05, 2025188.68190.42190.42190.52188.6879
November 04, 2025188.82189.86189.86190.08188.82212
November 03, 2025192.16191.38191.38192.32191.38258
October 31, 2025192.38191.48191.48192.4191.48183
October 30, 2025192.84192.62192.62192.84192.24196
October 29, 2025193.48193.42193.42193.62193.18196
October 28, 2025193.32193.9193.9194.08193.3234
October 27, 2025194.54195.02195.02195.02194.46165
October 24, 2025193.9194.02194.02194.02193.222
October 23, 2025192.78193193193.2192.4257
October 22, 2025192.32191.42191.42193.56191.4222
October 21, 2025191.16190.78190.78191.3190.78179
October 20, 2025189.44191.02191.02191.02189520
October 17, 2025188.24187.5187.5188.98187.36157
October 16, 2025189.26191.54191.54191.7189.2664
October 15, 2025190.9191.18191.18191.18190.1425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved