188.14
+2(+1.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 187.16 | 188.14 | 188.14 | 188.14 | 187.14 | 191 |
September 25, 2025 | 186.74 | 186.14 | 186.14 | 187.02 | 185.16 | 6 |
September 24, 2025 | 188.16 | 187.94 | 187.94 | 188.42 | 187.66 | 30 |
September 23, 2025 | 188.76 | 187.86 | 187.86 | 189.02 | 187.86 | 46 |
September 22, 2025 | 187.34 | 188.2 | 188.2 | 188.2 | 187.34 | 11 |
September 19, 2025 | 188.16 | 187.94 | 187.94 | 188.16 | 187.28 | 115 |
September 18, 2025 | 188 | 187.96 | 187.96 | 188.64 | 187.7 | 3 |
September 17, 2025 | 187.84 | 186.62 | 186.62 | 187.98 | 186.32 | 48 |
September 16, 2025 | 190.22 | 187.14 | 187.14 | 190.22 | 187.14 | 463 |
September 15, 2025 | 189.76 | 191.48 | 191.48 | 191.48 | 189.76 | 35 |
September 12, 2025 | 189.4 | 189.48 | 189.48 | 189.52 | 188.68 | 1,103 |
September 11, 2025 | 186.42 | 188.34 | 188.34 | 188.34 | 186.42 | 71 |
September 10, 2025 | 187.02 | 186.3 | 186.3 | 187.02 | 186.06 | 26 |
September 09, 2025 | 185.82 | 185.06 | 185.06 | 185.82 | 185.06 | 85 |
September 08, 2025 | 185.06 | 186.7 | 186.7 | 186.7 | 184.94 | 85 |
September 05, 2025 | 183.9 | 183.9 | 183.9 | 184.44 | 183.9 | 1 |
September 04, 2025 | 182.38 | 183.12 | 183.12 | 183.12 | 182.38 | 1 |
September 03, 2025 | 181.62 | 182.44 | 182.44 | 183.04 | 181.42 | 74 |
September 02, 2025 | 184.78 | 180.72 | 180.72 | 184.78 | 180.72 | 35 |
September 01, 2025 | 184.4 | 185.06 | 185.06 | 185.06 | 184.34 | 83 |
August 29, 2025 | 183.74 | 182.98 | 182.98 | 184.38 | 182.98 | 64 |
August 28, 2025 | 184.64 | 184.9 | 184.9 | 184.9 | 183.38 | 1 |
August 27, 2025 | 183.96 | 183.96 | 183.96 | 184.14 | 183.86 | 22 |
August 26, 2025 | 184.86 | 184.2 | 184.2 | 184.86 | 183.28 | 89 |
August 25, 2025 | 186.3 | 185.6 | 185.6 | 186.3 | 185.6 | 33 |
August 22, 2025 | 184.78 | 187.14 | 187.14 | 187.14 | 184.78 | 230 |
August 21, 2025 | 185.1 | 185.12 | 185.12 | 185.28 | 184.54 | 1,854 |
August 20, 2025 | 184.76 | 185.12 | 185.12 | 186.28 | 184.62 | 159 |
August 19, 2025 | 186.64 | 187.3 | 187.3 | 187.3 | 185.94 | 76 |
August 18, 2025 | 186.58 | 186.2 | 186.2 | 186.58 | 185.62 | 1,185 |
August 15, 2025 | 187.72 | 186.84 | 186.84 | 187.72 | 185.98 | 67 |
August 14, 2025 | 185.1 | 186.28 | 186.28 | 186.44 | 185.1 | 380 |
August 13, 2025 | 186.02 | 184.76 | 184.76 | 186.04 | 184.76 | 108 |
August 12, 2025 | 184.16 | 185.24 | 185.24 | 185.24 | 183.56 | 3 |
August 11, 2025 | 184.76 | 183.14 | 183.14 | 184.76 | 183.14 | 8 |
August 08, 2025 | 184.74 | 185 | 185 | 185.18 | 184.74 | 673 |
August 07, 2025 | 182.7 | 184.82 | 184.82 | 184.82 | 182.7 | 673 |
August 06, 2025 | 183.26 | 182.84 | 182.84 | 183.26 | 182.3 | 196 |
August 05, 2025 | 183.36 | 182.52 | 182.52 | 183.62 | 182.3 | 238 |
August 04, 2025 | 180.88 | 182.26 | 182.26 | 182.26 | 180.88 | 66 |
August 01, 2025 | 183.84 | 179.62 | 179.62 | 183.84 | 179.62 | 100 |
July 31, 2025 | 187.08 | 185.18 | 185.18 | 188.3 | 185.18 | 252 |
July 30, 2025 | 185.66 | 185.8 | 185.8 | 186.74 | 185.66 | 307 |
July 29, 2025 | 185.42 | 186.28 | 186.28 | 187.26 | 185.42 | 2,476 |
July 28, 2025 | 187.12 | 185.02 | 185.02 | 187.58 | 185.02 | 576 |
July 25, 2025 | 185.44 | 186.18 | 186.18 | 186.18 | 185.22 | 193 |
July 24, 2025 | 187.58 | 186.08 | 186.08 | 188.18 | 186.08 | 23 |
July 23, 2025 | 185.6 | 186.42 | 186.42 | 186.5 | 185.58 | 21 |
July 22, 2025 | 185.36 | 183.4 | 183.4 | 185.36 | 182.52 | 214 |
July 21, 2025 | 187.02 | 186.6 | 186.6 | 187.02 | 186.04 | 140 |
July 18, 2025 | 187.14 | 186.24 | 186.24 | 187.44 | 186.2 | 7,920 |
July 17, 2025 | 184.22 | 186.16 | 186.16 | 186.16 | 184.22 | 204 |
July 16, 2025 | 182.26 | 181.58 | 181.58 | 182.8 | 181.58 | 1,938 |
July 15, 2025 | 184.1 | 184.34 | 184.34 | 184.34 | 183.44 | 49 |
July 14, 2025 | 182.38 | 183.24 | 183.24 | 183.24 | 182.38 | 249 |
July 11, 2025 | 184.38 | 183.8 | 183.8 | 184.38 | 183.5 | 84 |
July 10, 2025 | 184.82 | 185.14 | 185.14 | 185.6 | 184.82 | 84 |
July 09, 2025 | 182.42 | 184.1 | 184.1 | 184.64 | 182.42 | 252 |
July 08, 2025 | 181.76 | 182.56 | 182.56 | 182.56 | 181.42 | 921 |
July 07, 2025 | 179.96 | 181.7 | 181.7 | 181.7 | 179.96 | 19 |