Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDU.DE) XETRA

202.80

+3.24(+1.62%)

Updated at June 02 05:35PM

Currency In EUR

INDU.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) since IPO date, it would be worth €2,261.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.73, while €1000 invested 1 year ago would be worth €1,155.69. This corresponds to total returns of 126.14%, 68.87%, 15.57%, respectively, with annualized returns of 15.25%, 11.04%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	202	202.8	202.8	202.8	201.8	756
June 01, 2026	204.9	199.56	199.56	204.9	199.56	113
May 29, 2026	203.1	203.8	203.8	204.65	203.1	186
May 28, 2026	201.8	202.6	202.6	202.6	201.3	2
May 27, 2026	202.75	202.65	202.65	204.05	202.15	2
May 26, 2026	202.85	201.75	201.75	202.85	201.65	43
May 25, 2026	202.7	204.15	204.15	204.15	202.5	9
May 22, 2026	198.44	199.24	199.24	199.44	198.28	153
May 21, 2026	195.62	196.98	196.98	196.98	195.62	1
May 20, 2026	193.42	197.44	197.44	197.44	193.28	5
May 19, 2026	194.64	193.2	193.2	196.44	193.2	21
May 18, 2026	191.8	193.8	193.8	194.98	191.78	100
May 15, 2026	196.66	194.12	194.12	196.66	193.32	83
May 14, 2026	198.18	199.62	199.62	199.62	198.16	4
May 13, 2026	197.94	197.2	197.2	197.94	195.78	126
May 12, 2026	197.48	196.68	196.68	197.78	196.68	22
May 11, 2026	199.2	200.1	200.1	200.1	198.5	1,239
May 08, 2026	201	199.44	199.44	201.1	199.44	1,430
May 07, 2026	206.75	202.6	202.6	206.85	202.5	1,430
May 06, 2026	201.4	206.35	206.35	207.3	201.4	489
May 05, 2026	195.66	197.82	197.82	198.14	195.66	25
May 04, 2026	198.24	196.28	196.28	198.24	196.28	28
April 30, 2026	191.74	197.66	197.66	197.66	191.74	274
April 29, 2026	194.9	193.86	193.86	194.9	193.56	3
April 28, 2026	195.96	194.7	194.7	195.96	194.7	3
April 27, 2026	197.28	196.52	196.52	198.42	196.52	1
April 24, 2026	197.62	196.44	196.44	197.62	195.3	1,176
April 23, 2026	197.12	198.68	198.68	198.68	196.6	4
April 22, 2026	200.8	197.34	197.34	200.8	197.34	25
April 21, 2026	202.4	199.18	199.18	202.4	199	520
April 20, 2026	202.1	201.75	201.75	202.25	201.6	87
April 17, 2026	199.12	205.2	205.2	205.2	199.12	12
April 16, 2026	199.88	199.06	199.06	200.7	199.02	3
April 15, 2026	201.05	199.6	199.6	201.05	199.3	125
April 14, 2026	199.18	200.55	200.55	200.55	199.18	34
April 13, 2026	195.26	197.02	197.02	197.02	195.26	2
April 10, 2026	196.98	197.16	197.16	198.22	196.98	208
April 09, 2026	196.6	196.86	196.86	196.86	195.84	433
April 08, 2026	195.44	197.68	197.68	198.24	195.44	327
April 07, 2026	189.18	185.02	185.02	189.18	185.02	232
April 02, 2026	185.2	188.16	188.16	188.16	184.6	13
April 01, 2026	189.72	190.56	190.56	190.56	186.98	152
March 31, 2026	179.86	181.58	181.58	181.58	179.86	17
March 30, 2026	178.28	180.44	180.44	180.52	178.28	17
March 27, 2026	182.34	179.7	179.7	182.34	179.36	232
March 26, 2026	185.54	183.1	183.1	185.54	183.1	246
March 25, 2026	186.5	186.78	186.78	187.64	186.18	5
March 24, 2026	184.18	183.52	183.52	184.52	182	82
March 23, 2026	178.7	184.22	184.22	185.4	176.56	88
March 20, 2026	186.84	181.46	181.46	186.84	181.46	1,193
March 19, 2026	188.82	185.24	185.24	188.82	185.24	1,193
March 18, 2026	193.48	191.96	191.96	195.22	191.96	36
March 17, 2026	190.22	191.64	191.64	192.1	190.14	167
March 16, 2026	190.88	191.08	191.08	191.44	189.7	43
March 13, 2026	191.26	190.32	190.32	192.26	190.32	6
March 12, 2026	194.64	193.54	193.54	195.08	193.54	68
March 11, 2026	194.58	194.74	194.74	194.74	193.06	778
March 10, 2026	195.96	196.38	196.38	196.76	195.36	690
March 09, 2026	188.16	191.74	191.74	191.74	187.18	652
March 06, 2026	196.26	193.96	193.96	196.56	192.46	253