Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF - INDU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	187.72	186.84	186.84	187.72	185.98	67
August 14, 2025	185.1	186.28	186.28	186.44	185.1	380
August 13, 2025	186.02	184.76	184.76	186.04	184.76	108
August 12, 2025	184.16	185.24	185.24	185.24	183.56	3
August 11, 2025	184.76	183.14	183.14	184.76	183.14	8
August 08, 2025	184.74	185	185	185.18	184.74	673
August 07, 2025	182.7	184.82	184.82	184.82	182.7	673
August 06, 2025	183.26	182.84	182.84	183.26	182.3	196
August 05, 2025	183.36	182.52	182.52	183.62	182.3	238
August 04, 2025	180.88	182.26	182.26	182.26	180.88	66
August 01, 2025	183.84	179.62	179.62	183.84	179.62	100
July 31, 2025	187.08	185.18	185.18	188.3	185.18	252
July 30, 2025	185.66	185.8	185.8	186.74	185.66	307
July 29, 2025	185.42	186.28	186.28	187.26	185.42	2,476
July 28, 2025	187.12	185.02	185.02	187.58	185.02	576
July 25, 2025	185.44	186.18	186.18	186.18	185.22	193
July 24, 2025	187.58	186.08	186.08	188.18	186.08	23
July 23, 2025	185.6	186.42	186.42	186.5	185.58	21
July 22, 2025	185.36	183.4	183.4	185.36	182.52	214
July 21, 2025	187.02	186.6	186.6	187.02	186.04	140
July 18, 2025	187.14	186.24	186.24	187.44	186.2	7,920
July 17, 2025	184.22	186.16	186.16	186.16	184.22	204
July 16, 2025	182.26	181.58	181.58	182.8	181.58	1,938
July 15, 2025	184.1	184.34	184.34	184.34	183.44	49
July 14, 2025	182.38	183.24	183.24	183.24	182.38	249
July 11, 2025	184.38	183.8	183.8	184.38	183.5	84
July 10, 2025	184.82	185.14	185.14	185.6	184.82	84
July 09, 2025	182.42	184.1	184.1	184.64	182.42	252
July 08, 2025	181.76	182.56	182.56	182.56	181.42	921
July 07, 2025	179.96	181.7	181.7	181.7	179.96	19
July 04, 2025	180.16	179.6	179.6	180.16	179.34	19
July 03, 2025	180.8	180.76	180.76	180.9	180	315
July 02, 2025	179.52	179.96	179.96	180.16	179.12	3
July 01, 2025	181.9	179.2	179.2	181.9	179.14	389
June 30, 2025	183.46	182.02	182.02	183.6	182.02	46
June 27, 2025	180.54	182.74	182.74	182.74	180.54	3
June 26, 2025	177.88	179.2	179.2	179.2	177.88	2
June 25, 2025	178.56	177.86	177.86	178.56	177.68	2
June 24, 2025	178.62	177.88	177.88	178.62	177.88	9
June 23, 2025	175.66	175.18	175.18	175.66	174.72	1,968
June 20, 2025	176.56	176.22	176.22	177.14	176.22	10
June 19, 2025	176.72	175.52	175.52	176.72	175.52	500
June 18, 2025	179.04	177.76	177.76	179.04	177.76	55
June 17, 2025	178.4	179	179	179.12	177.68	24
June 16, 2025	179.48	181.08	181.08	181.08	178.54	22
June 13, 2025	177.56	178.22	178.22	178.22	176.46	45
June 12, 2025	179.72	179.74	179.74	179.74	178.36	76
June 11, 2025	181	180.44	180.44	181	180.44	76
June 10, 2025	180.88	181	181	181.72	180.5	76
June 09, 2025	181.28	181.92	181.92	181.92	180.86	24
June 06, 2025	182.42	181.8	181.8	182.42	181.4	1
June 05, 2025	181.82	182.1	182.1	182.24	181.82	283
June 04, 2025	180.74	181.26	181.26	181.3	180.74	283
June 03, 2025	178.92	180.26	180.26	180.26	178.5	110
June 02, 2025	179.6	178.4	178.4	179.6	178.12	110
May 30, 2025	179.86	179.46	179.46	180.7	179.46	11
May 29, 2025	182.4	179.62	179.62	182.4	179.62	117
May 28, 2025	181.12	180.12	180.12	182.08	180.12	117
May 27, 2025	180.78	181.02	181.02	181.32	180.78	15
May 26, 2025	179.54	180.44	180.44	180.44	179.54	31

Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF (INDU.DE) XETRA