Amundi STOXX Europe 600 Industrials UCITS ETF Distribution - INDU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	186.68	187.6	187.6	187.6	186.68	31
December 03, 2025	184.84	185.88	185.88	185.88	184.84	31
December 02, 2025	183.84	183.98	183.98	184.98	183.84	107
December 01, 2025	184.42	184.2	184.2	184.42	182.7	110
November 28, 2025	185.76	186.22	186.22	186.22	185.76	1
November 27, 2025	185.14	185.54	185.54	185.66	185.14	57
November 26, 2025	183.86	185.24	185.24	185.24	183.46	21
November 25, 2025	181.36	183.12	183.12	183.12	181.36	3
November 24, 2025	181.66	181.42	181.42	181.66	180.9	3
November 21, 2025	180.32	179.52	179.52	181.48	179.52	85
November 20, 2025	184.38	183.26	183.26	184.42	183.26	5
November 19, 2025	182.12	181.82	181.82	182.58	181.82	27
November 18, 2025	182.64	182.04	182.04	183.68	182.04	27
November 17, 2025	187.88	187.18	187.18	187.88	186.62	30
November 14, 2025	187.18	187.18	187.18	187.18	184.92	15
November 13, 2025	191.22	188.7	188.7	191.66	188.42	34
November 12, 2025	190.78	190.24	190.24	191.66	190.24	211
November 11, 2025	189.12	189.92	189.92	190.14	189.12	44
November 10, 2025	190.14	188.32	188.32	190.14	188.32	274
November 07, 2025	187.5	185.86	185.86	187.5	185.2	501
November 06, 2025	189.48	186.7	186.7	189.52	186.7	16
November 05, 2025	188.68	190.42	190.42	190.52	188.68	79
November 04, 2025	188.82	189.86	189.86	190.08	188.82	212
November 03, 2025	192.16	191.38	191.38	192.32	191.38	258
October 31, 2025	192.38	191.48	191.48	192.4	191.48	183
October 30, 2025	192.84	192.62	192.62	192.84	192.24	196
October 29, 2025	193.48	193.42	193.42	193.62	193.18	196
October 28, 2025	193.32	193.9	193.9	194.08	193.32	34
October 27, 2025	194.54	195.02	195.02	195.02	194.46	165
October 24, 2025	193.9	194.02	194.02	194.02	193.22	2
October 23, 2025	192.78	193	193	193.2	192.42	57
October 22, 2025	192.32	191.42	191.42	193.56	191.42	22
October 21, 2025	191.16	190.78	190.78	191.3	190.78	179
October 20, 2025	189.44	191.02	191.02	191.02	189	520
October 17, 2025	188.24	187.5	187.5	188.98	187.36	157
October 16, 2025	189.26	191.54	191.54	191.7	189.26	64
October 15, 2025	190.9	191.18	191.18	191.18	190.14	25
October 14, 2025	188.94	189.66	189.66	189.66	187.32	8
October 13, 2025	190.66	191.3	191.3	191.3	190.02	7
October 10, 2025	192.58	189.98	189.98	192.58	189.98	32
October 09, 2025	192.88	192.4	192.4	193.98	192.4	80
October 08, 2025	191.78	193.18	193.18	193.3	191.78	72
October 07, 2025	191.2	191.36	191.36	192.28	191.2	21
October 06, 2025	192.28	191.6	191.6	192.68	191.6	124
October 03, 2025	193.4	193	193	193.5	192.6	210
October 02, 2025	192.04	191.92	191.92	192.6	191.88	345
October 01, 2025	188.42	189.32	189.32	190.02	188.42	639
September 30, 2025	187.44	189.54	189.54	189.54	187.44	6
September 29, 2025	188.04	187.46	187.46	188.34	187.46	3
September 26, 2025	187.16	188.14	188.14	188.14	187.14	191
September 25, 2025	186.74	186.14	186.14	187.02	185.16	6
September 24, 2025	188.16	187.94	187.94	188.42	187.66	30
September 23, 2025	188.76	187.86	187.86	189.02	187.86	46
September 22, 2025	187.34	188.2	188.2	188.2	187.34	11
September 19, 2025	188.16	187.94	187.94	188.16	187.28	115
September 18, 2025	188	187.96	187.96	188.64	187.7	3
September 17, 2025	187.84	186.62	186.62	187.98	186.32	48
September 16, 2025	190.22	187.14	187.14	190.22	187.14	463
September 15, 2025	189.76	191.48	191.48	191.48	189.76	35
September 12, 2025	189.4	189.48	189.48	189.52	188.68	1,103

Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) XETRA