Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDU.DE) XETRA

199.62

+2.42(+1.23%)

Updated at May 14 05:36PM

Currency In EUR

INDU.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) since IPO date, it would be worth €2,217.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,695.31, while €1000 invested 1 year ago would be worth €1,140.38. This corresponds to total returns of 121.74%, 69.53%, 14.04%, respectively, with annualized returns of 15.01%, 11.13%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026197.94197.2197.2197.94195.78126
May 12, 2026197.48196.68196.68197.78196.6822
May 11, 2026199.2200.1200.1200.1198.51,239
May 08, 2026201199.44199.44201.1199.441,430
May 07, 2026206.75202.6202.6206.85202.51,430
May 06, 2026201.4206.35206.35207.3201.4489
May 05, 2026195.66197.82197.82198.14195.6625
May 04, 2026198.24196.28196.28198.24196.2828
April 30, 2026191.74197.66197.66197.66191.74274
April 29, 2026194.9193.86193.86194.9193.563
April 28, 2026195.96194.7194.7195.96194.73
April 27, 2026197.28196.52196.52198.42196.521
April 24, 2026197.62196.44196.44197.62195.31,176
April 23, 2026197.12198.68198.68198.68196.64
April 22, 2026200.8197.34197.34200.8197.3425
April 21, 2026202.4199.18199.18202.4199520
April 20, 2026202.1201.75201.75202.25201.687
April 17, 2026199.12205.2205.2205.2199.1212
April 16, 2026199.88199.06199.06200.7199.023
April 15, 2026201.05199.6199.6201.05199.3125
April 14, 2026199.18200.55200.55200.55199.1834
April 13, 2026195.26197.02197.02197.02195.262
April 10, 2026196.98197.16197.16198.22196.98208
April 09, 2026196.6196.86196.86196.86195.84433
April 08, 2026195.44197.68197.68198.24195.44327
April 07, 2026189.18185.02185.02189.18185.02232
April 02, 2026185.2188.16188.16188.16184.613
April 01, 2026189.72190.56190.56190.56186.98152
March 31, 2026179.86181.58181.58181.58179.8617
March 30, 2026178.28180.44180.44180.52178.2817
March 27, 2026182.34179.7179.7182.34179.36232
March 26, 2026185.54183.1183.1185.54183.1246
March 25, 2026186.5186.78186.78187.64186.185
March 24, 2026184.18183.52183.52184.5218282
March 23, 2026178.7184.22184.22185.4176.5688
March 20, 2026186.84181.46181.46186.84181.461,193
March 19, 2026188.82185.24185.24188.82185.241,193
March 18, 2026193.48191.96191.96195.22191.9636
March 17, 2026190.22191.64191.64192.1190.14167
March 16, 2026190.88191.08191.08191.44189.743
March 13, 2026191.26190.32190.32192.26190.326
March 12, 2026194.64193.54193.54195.08193.5468
March 11, 2026194.58194.74194.74194.74193.06778
March 10, 2026195.96196.38196.38196.76195.36690
March 09, 2026188.16191.74191.74191.74187.18652
March 06, 2026196.26193.96193.96196.56192.46253
March 05, 2026199196.04196.04200.25196.04143
March 04, 2026196.68199.5199.5199.84196.68126
March 03, 2026199.18194.74194.74199.18194.74142
March 02, 2026204.3204.8204.8204.8202133
February 27, 2026206.75206.65206.65207.25205.8320
February 26, 2026206.05206.35206.35206.85205.451,845
February 25, 2026205.5205.2205.2205.6205.295
February 24, 2026203.55204.75204.75205.05203.55311
February 23, 2026205.25203.45203.45205.25203.4520
February 20, 2026204.95206.8206.8206.8204.61,248
February 19, 2026204.4203.75203.75204.4203.15675
February 18, 2026202.6205.75205.75205.75202.633
February 17, 2026201201.6201.6201.6199.7612
February 16, 2026202.45202.65202.65202.65201.5549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved