Amundi STOXX Europe 600 Industrials UCITS ETF Distribution - INDU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	204.95	206.8	206.8	206.8	204.6	1,248
February 19, 2026	204.4	203.75	203.75	204.4	203.15	675
February 18, 2026	202.6	205.75	205.75	205.75	202.6	33
February 17, 2026	201	201.6	201.6	201.6	199.76	12
February 16, 2026	202.45	202.65	202.65	202.65	201.55	49
February 13, 2026	200.05	201.75	201.75	201.75	200.05	351
February 12, 2026	204.85	200.5	200.5	206.1	200.5	180
February 11, 2026	202.1	202.75	202.75	203.55	201.45	356
February 10, 2026	203.1	202.85	202.85	203.6	202.85	104
February 09, 2026	201.6	203.15	203.15	203.15	200.85	1,932
February 06, 2026	197.02	200.5	200.5	200.5	197.02	526
February 05, 2026	198.48	197.08	197.08	198.48	196	55
February 04, 2026	199.76	198.34	198.34	201.35	198.34	162
February 03, 2026	201.1	200.1	200.1	201.25	199.06	527
February 02, 2026	195.38	199.22	199.22	199.7	195.38	135
January 30, 2026	197.24	197.74	197.74	198.52	197.24	9
January 29, 2026	198.58	197.38	197.38	200.1	197	115
January 28, 2026	198.74	196.68	196.68	198.74	196.68	241
January 27, 2026	198.16	198	198	198.88	197.72	77
January 26, 2026	198.58	197.44	197.44	198.58	197.36	41
January 23, 2026	197.42	198.44	198.44	198.44	197.42	204
January 22, 2026	198.2	198.4	198.4	199.36	198.2	44
January 21, 2026	196.4	197.08	197.08	197.6	195.38	66
January 20, 2026	196.12	196.98	196.98	197.06	195.34	31
January 19, 2026	197.66	198.18	198.18	198.9	197.66	676
January 16, 2026	200.65	200.95	200.95	200.95	200.3	1,108
January 15, 2026	199.46	202.1	202.1	202.1	198.98	72
January 14, 2026	200.35	198.8	198.8	200.35	198.42	856
January 13, 2026	199.8	200.05	200.05	200.05	199.06	224
January 12, 2026	199.58	200.45	200.45	200.9	199.38	1,610
January 09, 2026	198.6	199.7	199.7	199.7	198.38	147
January 08, 2026	199.94	198.54	198.54	199.94	197.98	99
January 07, 2026	197.08	198.96	198.96	199.3	197.08	146
January 06, 2026	195.38	195.84	195.84	195.84	195.36	53
January 05, 2026	192.3	195.3	195.3	195.3	192.3	327
January 02, 2026	189	190.4	190.4	190.48	188.68	150
December 30, 2025	187.46	188.38	188.38	188.38	187.46	22
December 29, 2025	187.42	187.72	187.72	187.72	187.04	3
December 23, 2025	188.24	187.9	187.9	188.24	187.18	220
December 22, 2025	188.16	187.84	187.84	188.16	187.58	26
December 19, 2025	186.98	187.96	187.96	188.26	186.96	166
December 18, 2025	184.28	186.94	186.94	186.94	184.28	13
December 17, 2025	185.74	184.36	184.36	186.4	184.36	67
December 16, 2025	186.26	185.94	185.94	186.26	185.54	1,465
December 15, 2025	186.72	188.7	188.7	188.7	186.72	243
December 12, 2025	186.92	185.84	185.84	187.92	185.84	17
December 11, 2025	185.08	186.36	186.36	186.6	185.08	66
December 10, 2025	184.7	183.96	183.96	184.76	183.96	17
December 09, 2025	186.58	185.54	185.54	186.58	185.52	30
December 08, 2025	188.66	188.74	185.65	188.76	188.66	4
December 05, 2025	188.1	188.62	188.62	188.88	188.1	146
December 04, 2025	186.68	187.6	187.6	187.6	186.68	31
December 03, 2025	184.84	185.88	185.88	185.88	184.84	31
December 02, 2025	183.84	183.98	183.98	184.98	183.84	107
December 01, 2025	184.42	184.2	184.2	184.42	182.7	110
November 28, 2025	185.76	186.22	186.22	186.22	185.76	1
November 27, 2025	185.14	185.54	185.54	185.66	185.14	57
November 26, 2025	183.86	185.24	185.24	185.24	183.46	21
November 25, 2025	181.36	183.12	183.12	183.12	181.36	3
November 24, 2025	181.66	181.42	181.42	181.66	180.9	3

Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) XETRA