Amundi STOXX Europe 600 Industrials UCITS ETF Distribution - INDU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	200.35	198.8	198.8	200.35	198.42	856
January 13, 2026	199.8	200.05	200.05	200.05	199.06	224
January 12, 2026	199.58	200.45	200.45	200.9	199.38	1,610
January 09, 2026	198.6	199.7	199.7	199.7	198.38	147
January 08, 2026	199.94	198.54	198.54	199.94	197.98	99
January 07, 2026	197.08	198.96	198.96	199.3	197.08	146
January 06, 2026	195.38	195.84	195.84	195.84	195.36	53
January 05, 2026	192.3	195.3	195.3	195.3	192.3	327
January 02, 2026	189	190.4	190.4	190.48	188.68	150
December 30, 2025	187.46	188.38	188.38	188.38	187.46	22
December 29, 2025	187.42	187.72	187.72	187.72	187.04	3
December 23, 2025	188.24	187.9	187.9	188.24	187.18	220
December 22, 2025	188.16	187.84	187.84	188.16	187.58	26
December 19, 2025	186.98	187.96	187.96	188.26	186.96	166
December 18, 2025	184.28	186.94	186.94	186.94	184.28	13
December 17, 2025	185.74	184.36	184.36	186.4	184.36	67
December 16, 2025	186.26	185.94	185.94	186.26	185.54	1,465
December 15, 2025	186.72	188.7	188.7	188.7	186.72	243
December 12, 2025	186.92	185.84	185.84	187.92	185.84	17
December 11, 2025	185.08	186.36	186.36	186.6	185.08	66
December 10, 2025	184.7	183.96	183.96	184.76	183.96	17
December 09, 2025	186.58	185.54	185.54	186.58	185.52	30
December 08, 2025	188.66	188.74	185.65	188.76	188.66	4
December 05, 2025	188.1	188.62	188.62	188.88	188.1	146
December 04, 2025	186.68	187.6	187.6	187.6	186.68	31
December 03, 2025	184.84	185.88	185.88	185.88	184.84	31
December 02, 2025	183.84	183.98	183.98	184.98	183.84	107
December 01, 2025	184.42	184.2	184.2	184.42	182.7	110
November 28, 2025	185.76	186.22	186.22	186.22	185.76	1
November 27, 2025	185.14	185.54	185.54	185.66	185.14	57
November 26, 2025	183.86	185.24	185.24	185.24	183.46	21
November 25, 2025	181.36	183.12	183.12	183.12	181.36	3
November 24, 2025	181.66	181.42	181.42	181.66	180.9	3
November 21, 2025	180.32	179.52	179.52	181.48	179.52	85
November 20, 2025	184.38	183.26	183.26	184.42	183.26	5
November 19, 2025	182.12	181.82	181.82	182.58	181.82	27
November 18, 2025	182.64	182.04	182.04	183.68	182.04	27
November 17, 2025	187.88	187.18	187.18	187.88	186.62	30
November 14, 2025	187.18	187.18	187.18	187.18	184.92	15
November 13, 2025	191.22	188.7	188.7	191.66	188.42	34
November 12, 2025	190.78	190.24	190.24	191.66	190.24	211
November 11, 2025	189.12	189.92	189.92	190.14	189.12	44
November 10, 2025	190.14	188.32	188.32	190.14	188.32	274
November 07, 2025	187.5	185.86	185.86	187.5	185.2	501
November 06, 2025	189.48	186.7	186.7	189.52	186.7	16
November 05, 2025	188.68	190.42	190.42	190.52	188.68	79
November 04, 2025	188.82	189.86	189.86	190.08	188.82	212
November 03, 2025	192.16	191.38	191.38	192.32	191.38	258
October 31, 2025	192.38	191.48	191.48	192.4	191.48	183
October 30, 2025	192.84	192.62	192.62	192.84	192.24	196
October 29, 2025	193.48	193.42	193.42	193.62	193.18	196
October 28, 2025	193.32	193.9	193.9	194.08	193.32	34
October 27, 2025	194.54	195.02	195.02	195.02	194.46	165
October 24, 2025	193.9	194.02	194.02	194.02	193.22	2
October 23, 2025	192.78	193	193	193.2	192.42	57
October 22, 2025	192.32	191.42	191.42	193.56	191.42	22
October 21, 2025	191.16	190.78	190.78	191.3	190.78	179
October 20, 2025	189.44	191.02	191.02	191.02	189	520
October 17, 2025	188.24	187.5	187.5	188.98	187.36	157
October 16, 2025	189.26	191.54	191.54	191.7	189.26	64

Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) XETRA