Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDU.DE Historical Return
If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) since IPO date, it would be worth €2,256.36 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,679.95, while €1000 invested 1 year ago would be worth €1,065.9. This corresponds to total returns of 125.64%, 68%, 6.59%, respectively, with annualized returns of 14.31%, 10.93%, 6.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 201.05 | 202.35 | 202.35 | 202.55 | 201.05 | 27 |
| October 01, 2026 | 201.3 | 199.52 | 199.52 | 201.3 | 199.52 | 31 |
| September 30, 2026 | 204 | 201.2 | 201.2 | 204 | 201.2 | 36 |
| September 29, 2026 | 203 | 202.85 | 202.85 | 204.45 | 202.7 | 19 |
| September 28, 2026 | 202.3 | 202.1 | 202.1 | 203.6 | 202.1 | 550 |
| September 25, 2026 | 203.85 | 202.85 | 202.85 | 203.85 | 202.45 | 5 |
| September 24, 2026 | 203.65 | 201.9 | 201.9 | 203.65 | 201.9 | 167 |
| September 23, 2026 | 206.4 | 204.55 | 204.55 | 206.4 | 204.5 | 12 |
| September 22, 2026 | 204.5 | 205.1 | 205.1 | 206.25 | 204.5 | 8 |
| September 21, 2026 | 202.65 | 203.8 | 203.8 | 203.8 | 202.65 | 9 |
| September 18, 2026 | 202.35 | 200.5 | 200.5 | 202.5 | 200.3 | 72 |
| September 17, 2026 | 201.95 | 202.5 | 202.5 | 203.05 | 201.95 | 75 |
| September 16, 2026 | 199.52 | 200.25 | 200.25 | 200.25 | 199.1 | 3 |
| September 15, 2026 | 197.44 | 198.34 | 198.34 | 198.52 | 197.44 | 40 |
| September 11, 2026 | 201.2 | 201.8 | 201.8 | 201.8 | 201.2 | 171 |
| September 10, 2026 | 202.55 | 200.5 | 200.5 | 202.55 | 200 | 31 |
| September 09, 2026 | 205.7 | 202.25 | 202.25 | 205.7 | 202.25 | 16 |
| September 08, 2026 | 205.5 | 207.2 | 207.2 | 207.2 | 205.45 | 13 |
| September 07, 2026 | 206.15 | 206.4 | 206.4 | 206.4 | 205.4 | 300 |
| September 04, 2026 | 204.85 | 205.55 | 205.55 | 205.55 | 204.85 | 15 |
| September 03, 2026 | 203.8 | 204.65 | 204.65 | 204.65 | 203.8 | 1 |
| September 02, 2026 | 204.5 | 203.85 | 203.85 | 204.5 | 203.5 | 1 |
| September 01, 2026 | 207.65 | 205.4 | 205.4 | 208.05 | 205.4 | 61 |
| August 31, 2026 | 211.5 | 208.7 | 208.7 | 211.5 | 208.7 | 1 |
| August 28, 2026 | 212.6 | 211.6 | 211.6 | 212.65 | 211.6 | 1 |
| August 27, 2026 | 212.45 | 211.3 | 211.3 | 212.9 | 211.3 | 8 |
| August 26, 2026 | 211.8 | 212.85 | 212.85 | 212.85 | 211.8 | 1 |
| August 25, 2026 | 211.35 | 211.6 | 211.6 | 212.35 | 211.35 | 1 |
| August 24, 2026 | 209.95 | 209.5 | 209.5 | 210.45 | 209.4 | 41 |
| August 21, 2026 | 208.85 | 209.95 | 209.95 | 210.7 | 208.85 | 15 |
| August 20, 2026 | 209.7 | 208.75 | 208.75 | 209.7 | 208.75 | 23 |
| August 19, 2026 | 210.35 | 209.8 | 209.8 | 211.05 | 209.8 | 23 |
| August 18, 2026 | 212.6 | 210 | 210 | 212.6 | 210 | 11 |
| August 17, 2026 | 215.25 | 214.15 | 214.15 | 215.25 | 213.9 | 56 |
| August 14, 2026 | 214.45 | 214.35 | 214.35 | 215.05 | 214.35 | 49 |
| August 13, 2026 | 215.15 | 214.25 | 214.25 | 215.55 | 214.25 | 30 |
| August 12, 2026 | 214.35 | 214.5 | 214.5 | 215.7 | 214.35 | 106 |
| August 11, 2026 | 213.15 | 213.5 | 213.5 | 213.5 | 213.15 | 106 |
| August 10, 2026 | 213.8 | 213.7 | 213.7 | 214 | 213.55 | 106 |
| August 07, 2026 | 213.6 | 213.95 | 213.95 | 214.45 | 213.6 | 197 |
| August 06, 2026 | 213.6 | 213.15 | 213.15 | 214 | 213.15 | 236 |
| August 05, 2026 | 216.05 | 214.6 | 214.6 | 216.05 | 214.45 | 236 |
| August 04, 2026 | 213.65 | 214.2 | 214.2 | 214.25 | 212.7 | 228 |
| August 03, 2026 | 210.75 | 212.1 | 212.1 | 212.1 | 209.65 | 22 |
| July 31, 2026 | 209.1 | 207.95 | 207.95 | 210.65 | 207.7 | 191 |
| July 30, 2026 | 205.75 | 207.3 | 207.3 | 207.75 | 205.75 | 85 |
| July 29, 2026 | 205.05 | 203.55 | 203.55 | 205.05 | 203.55 | 6 |
| July 28, 2026 | 204.6 | 205.5 | 205.5 | 205.5 | 204.35 | 6 |
| July 27, 2026 | 206.55 | 203.85 | 203.85 | 206.55 | 203.85 | 5 |
| July 23, 2026 | 202.9 | 201.05 | 201.05 | 202.95 | 200.75 | 770 |
| July 22, 2026 | 201.75 | 203.55 | 203.55 | 203.55 | 201.75 | 4 |
| July 21, 2026 | 201.4 | 201.95 | 201.95 | 201.95 | 201.15 | 4 |
| July 20, 2026 | 200.65 | 200.3 | 200.3 | 202.15 | 200.3 | 4 |
| July 17, 2026 | 200.45 | 201.3 | 201.3 | 201.3 | 200.1 | 1 |
| July 16, 2026 | 203.7 | 202.05 | 202.05 | 203.7 | 200.45 | 22 |
| July 15, 2026 | 202.25 | 203.2 | 203.2 | 203.65 | 201.75 | 87 |
| July 14, 2026 | 200.7 | 203.15 | 203.15 | 203.15 | 200.7 | 66 |
| July 13, 2026 | 202.3 | 202.05 | 202.05 | 202.55 | 201.8 | 603 |
| July 10, 2026 | 203 | 203.25 | 203.25 | 203.5 | 202.85 | 603 |
| July 09, 2026 | 203.8 | 203.35 | 203.35 | 203.8 | 202.35 | 11 |
AD
