Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDU.DE) XETRA

Currency In EUR

AD

INDU.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) since IPO date, it would be worth €2,250.22 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.08, while €1000 invested 1 year ago would be worth €1,071.41. This corresponds to total returns of 125.02%, 56.91%, 7.14%, respectively, with annualized returns of 14.4%, 9.42%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026201.2201.8201.8201.8201.2171
September 10, 2026202.55200.5200.5202.5520031
September 09, 2026205.7202.25202.25205.7202.2516
September 08, 2026205.5207.2207.2207.2205.4513
September 07, 2026206.15206.4206.4206.4205.4300
September 04, 2026204.85205.55205.55205.55204.8515
September 03, 2026203.8204.65204.65204.65203.81
September 02, 2026204.5203.85203.85204.5203.51
September 01, 2026207.65205.4205.4208.05205.461
August 31, 2026211.5208.7208.7211.5208.71
August 28, 2026212.6211.6211.6212.65211.61
August 27, 2026212.45211.3211.3212.9211.38
August 26, 2026211.8212.85212.85212.85211.81
August 25, 2026211.35211.6211.6212.35211.351
August 24, 2026209.95209.5209.5210.45209.441
August 21, 2026208.85209.95209.95210.7208.8515
August 20, 2026209.7208.75208.75209.7208.7523
August 19, 2026210.35209.8209.8211.05209.823
August 18, 2026212.6210210212.621011
August 17, 2026215.25214.15214.15215.25213.956
August 14, 2026214.45214.35214.35215.05214.3549
August 13, 2026215.15214.25214.25215.55214.2530
August 12, 2026214.35214.5214.5215.7214.35106
August 11, 2026213.15213.5213.5213.5213.15106
August 10, 2026213.8213.7213.7214213.55106
August 07, 2026213.6213.95213.95214.45213.6197
August 06, 2026213.6213.15213.15214213.15236
August 05, 2026216.05214.6214.6216.05214.45236
August 04, 2026213.65214.2214.2214.25212.7228
August 03, 2026210.75212.1212.1212.1209.6522
July 31, 2026209.1207.95207.95210.65207.7191
July 30, 2026205.75207.3207.3207.75205.7585
July 29, 2026205.05203.55203.55205.05203.556
July 28, 2026204.6205.5205.5205.5204.356
July 27, 2026206.55203.85203.85206.55203.855
July 23, 2026202.9201.05201.05202.95200.75770
July 22, 2026201.75203.55203.55203.55201.754
July 21, 2026201.4201.95201.95201.95201.154
July 20, 2026200.65200.3200.3202.15200.34
July 17, 2026200.45201.3201.3201.3200.11
July 16, 2026203.7202.05202.05203.7200.4522
July 15, 2026202.25203.2203.2203.65201.7587
July 14, 2026200.7203.15203.15203.15200.766
July 13, 2026202.3202.05202.05202.55201.8603
July 10, 2026203203.25203.25203.5202.85603
July 09, 2026203.8203.35203.35203.8202.3511
July 08, 2026204.75201.2201.2204.75201.233
July 07, 2026210.9206.5206.5210.9206.513
July 06, 2026211.55211.4211.4212.05210.15474
July 03, 2026210.05211.9211.9212.15210.0564
July 02, 2026204.65208.9208.9208.9204.652
July 01, 2026205.9205.85205.85206.4205.4219
June 30, 2026204.75205.55205.55206.4204.75702
June 29, 2026201.6202.15202.15202.45201.6702
June 26, 2026204.8202.65202.65204.8201.899
June 25, 2026204.2205.9205.9206.85204.2119
June 24, 2026203.15203.6203.6203.6203462
June 23, 2026204.55203.05203.05205.25203.0512
June 22, 2026205.95206.95206.95206.95205.4554
June 19, 2026208.05206.25206.25208.05206.14
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved