Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) XETRA

191.18

+0.16(+0.08%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025188.24187.5187.5188.98187.36157
October 16, 2025189.26191.54191.54191.7189.2664
October 15, 2025190.9191.18191.18191.18190.1425
October 14, 2025188.94189.66189.66189.66187.328
October 13, 2025190.66191.3191.3191.3190.027
October 10, 2025192.58189.98189.98192.58189.9832
October 09, 2025192.88192.4192.4193.98192.480
October 08, 2025191.78193.18193.18193.3191.7872
October 07, 2025191.2191.36191.36192.28191.221
October 06, 2025192.28191.6191.6192.68191.6124
October 03, 2025193.4193193193.5192.6210
October 02, 2025192.04191.92191.92192.6191.88345
October 01, 2025188.42189.32189.32190.02188.42639
September 30, 2025187.44189.54189.54189.54187.446
September 29, 2025188.04187.46187.46188.34187.463
September 26, 2025187.16188.14188.14188.14187.14191
September 25, 2025186.74186.14186.14187.02185.166
September 24, 2025188.16187.94187.94188.42187.6630
September 23, 2025188.76187.86187.86189.02187.8646
September 22, 2025187.34188.2188.2188.2187.3411
September 19, 2025188.16187.94187.94188.16187.28115
September 18, 2025188187.96187.96188.64187.73
September 17, 2025187.84186.62186.62187.98186.3248
September 16, 2025190.22187.14187.14190.22187.14463
September 15, 2025189.76191.48191.48191.48189.7635
September 12, 2025189.4189.48189.48189.52188.681,103
September 11, 2025186.42188.34188.34188.34186.4271
September 10, 2025187.02186.3186.3187.02186.0626
September 09, 2025185.82185.06185.06185.82185.0685
September 08, 2025185.06186.7186.7186.7184.9485
September 05, 2025183.9183.9183.9184.44183.91
September 04, 2025182.38183.12183.12183.12182.381
September 03, 2025181.62182.44182.44183.04181.4274
September 02, 2025184.78180.72180.72184.78180.7235
September 01, 2025184.4185.06185.06185.06184.3483
August 29, 2025183.74182.98182.98184.38182.9864
August 28, 2025184.64184.9184.9184.9183.381
August 27, 2025183.96183.96183.96184.14183.8622
August 26, 2025184.86184.2184.2184.86183.2889
August 25, 2025186.3185.6185.6186.3185.633
August 22, 2025184.78187.14187.14187.14184.78230
August 21, 2025185.1185.12185.12185.28184.541,854
August 20, 2025184.76185.12185.12186.28184.62159
August 19, 2025186.64187.3187.3187.3185.9476
August 18, 2025186.58186.2186.2186.58185.621,185
August 15, 2025187.72186.84186.84187.72185.9867
August 14, 2025185.1186.28186.28186.44185.1380
August 13, 2025186.02184.76184.76186.04184.76108
August 12, 2025184.16185.24185.24185.24183.563
August 11, 2025184.76183.14183.14184.76183.148
August 08, 2025184.74185185185.18184.74673
August 07, 2025182.7184.82184.82184.82182.7673
August 06, 2025183.26182.84182.84183.26182.3196
August 05, 2025183.36182.52182.52183.62182.3238
August 04, 2025180.88182.26182.26182.26180.8866
August 01, 2025183.84179.62179.62183.84179.62100
July 31, 2025187.08185.18185.18188.3185.18252
July 30, 2025185.66185.8185.8186.74185.66307
July 29, 2025185.42186.28186.28187.26185.422,476
July 28, 2025187.12185.02185.02187.58185.02576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved