Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDU.DE) XETRA

197.18

-1.5(-0.75%)

Updated at April 24 01:13PM

Currency In EUR

INDU.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) since IPO date, it would be worth €2,198.71 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,673.71, while €1000 invested 1 year ago would be worth €1,241.53. This corresponds to total returns of 119.87%, 67.37%, 24.15%, respectively, with annualized returns of 14.99%, 10.86%, 24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	197.12	198.68	198.68	198.68	196.6	4
April 22, 2026	200.8	197.34	197.34	200.8	197.34	25
April 21, 2026	202.4	199.18	199.18	202.4	199	520
April 20, 2026	202.1	201.75	201.75	202.25	201.6	87
April 17, 2026	199.12	205.2	205.2	205.2	199.12	12
April 16, 2026	199.88	199.06	199.06	200.7	199.02	3
April 15, 2026	201.05	199.6	199.6	201.05	199.3	125
April 14, 2026	199.18	200.55	200.55	200.55	199.18	34
April 13, 2026	195.26	197.02	197.02	197.02	195.26	2
April 10, 2026	196.98	197.16	197.16	198.22	196.98	208
April 09, 2026	196.6	196.86	196.86	196.86	195.84	433
April 08, 2026	195.44	197.68	197.68	198.24	195.44	327
April 07, 2026	189.18	185.02	185.02	189.18	185.02	232
April 02, 2026	185.2	188.16	188.16	188.16	184.6	13
April 01, 2026	189.72	190.56	190.56	190.56	186.98	152
March 31, 2026	179.86	181.58	181.58	181.58	179.86	17
March 30, 2026	178.28	180.44	180.44	180.52	178.28	17
March 27, 2026	182.34	179.7	179.7	182.34	179.36	232
March 26, 2026	185.54	183.1	183.1	185.54	183.1	246
March 25, 2026	186.5	186.78	186.78	187.64	186.18	5
March 24, 2026	184.18	183.52	183.52	184.52	182	82
March 23, 2026	178.7	184.22	184.22	185.4	176.56	88
March 20, 2026	186.84	181.46	181.46	186.84	181.46	1,193
March 19, 2026	188.82	185.24	185.24	188.82	185.24	1,193
March 18, 2026	193.48	191.96	191.96	195.22	191.96	36
March 17, 2026	190.22	191.64	191.64	192.1	190.14	167
March 16, 2026	190.88	191.08	191.08	191.44	189.7	43
March 13, 2026	191.26	190.32	190.32	192.26	190.32	6
March 12, 2026	194.64	193.54	193.54	195.08	193.54	68
March 11, 2026	194.58	194.74	194.74	194.74	193.06	778
March 10, 2026	195.96	196.38	196.38	196.76	195.36	690
March 09, 2026	188.16	191.74	191.74	191.74	187.18	652
March 06, 2026	196.26	193.96	193.96	196.56	192.46	253
March 05, 2026	199	196.04	196.04	200.25	196.04	143
March 04, 2026	196.68	199.5	199.5	199.84	196.68	126
March 03, 2026	199.18	194.74	194.74	199.18	194.74	142
March 02, 2026	204.3	204.8	204.8	204.8	202	133
February 27, 2026	206.75	206.65	206.65	207.25	205.8	320
February 26, 2026	206.05	206.35	206.35	206.85	205.45	1,845
February 25, 2026	205.5	205.2	205.2	205.6	205.2	95
February 24, 2026	203.55	204.75	204.75	205.05	203.55	311
February 23, 2026	205.25	203.45	203.45	205.25	203.45	20
February 20, 2026	204.95	206.8	206.8	206.8	204.6	1,248
February 19, 2026	204.4	203.75	203.75	204.4	203.15	675
February 18, 2026	202.6	205.75	205.75	205.75	202.6	33
February 17, 2026	201	201.6	201.6	201.6	199.76	12
February 16, 2026	202.45	202.65	202.65	202.65	201.55	49
February 13, 2026	200.05	201.75	201.75	201.75	200.05	351
February 12, 2026	204.85	200.5	200.5	206.1	200.5	180
February 11, 2026	202.1	202.75	202.75	203.55	201.45	356
February 10, 2026	203.1	202.85	202.85	203.6	202.85	104
February 09, 2026	201.6	203.15	203.15	203.15	200.85	1,932
February 06, 2026	197.02	200.5	200.5	200.5	197.02	526
February 05, 2026	198.48	197.08	197.08	198.48	196	55
February 04, 2026	199.76	198.34	198.34	201.35	198.34	162
February 03, 2026	201.1	200.1	200.1	201.25	199.06	527
February 02, 2026	195.38	199.22	199.22	199.7	195.38	135
January 30, 2026	197.24	197.74	197.74	198.52	197.24	9
January 29, 2026	198.58	197.38	197.38	200.1	197	393
January 28, 2026	198.74	196.68	196.68	198.74	196.68	241