Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDU.DE) XETRA

Currency In EUR

AD

INDU.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) since IPO date, it would be worth €2,237.96 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,620.51, while €1000 invested 1 year ago would be worth €1,113.52. This corresponds to total returns of 123.8%, 62.05%, 11.35%, respectively, with annualized returns of 14.73%, 10.13%, 11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026202.3202.05202.05202.55201.8603
July 10, 2026203203.25203.25203.5202.85603
July 09, 2026203.8203.35203.35203.8202.3511
July 08, 2026204.75201.2201.2204.75201.233
July 07, 2026210.9206.5206.5210.9206.513
July 06, 2026211.55211.4211.4212.05210.15474
July 03, 2026210.05211.9211.9212.15210.0564
July 02, 2026204.65208.9208.9208.9204.652
July 01, 2026205.9205.85205.85206.4205.4219
June 30, 2026204.75205.55205.55206.4204.75702
June 29, 2026201.6202.15202.15202.45201.6702
June 26, 2026204.8202.65202.65204.8201.899
June 25, 2026204.2205.9205.9206.85204.2119
June 24, 2026203.15203.6203.6203.6203462
June 23, 2026204.55203.05203.05205.25203.0512
June 22, 2026205.95206.95206.95206.95205.4554
June 19, 2026208.05206.25206.25208.05206.14
June 18, 2026206.05207207207205.659
June 17, 2026204.15205.15205.15206.2204.151
June 16, 2026204.5204.2204.2204.5204.120
June 15, 2026205.4203.6203.6205.5203.644
June 12, 2026200.2199.68199.68200.7199.1639
June 11, 2026195.32196.06196.06196.06195.3210
June 10, 2026197.38195.42195.42197.38194.621
June 09, 2026199.06197.08197.08200.65197.081
June 08, 2026195.14199.58199.58199.98195.1421
June 05, 2026201.5200.05200.05202.1200.0546
June 04, 2026201.25201.8201.8201.8200.92
June 03, 2026200.6200.75200.75201.05200.589
June 02, 2026202202.8202.8202.8201.8756
June 01, 2026204.9199.56199.56204.9199.56113
May 29, 2026203.1203.8203.8204.65203.1186
May 28, 2026201.8202.6202.6202.6201.32
May 27, 2026202.75202.65202.65204.05202.152
May 26, 2026202.85201.75201.75202.85201.6543
May 25, 2026202.7204.15204.15204.15202.59
May 22, 2026198.44199.24199.24199.44198.28153
May 21, 2026195.62196.98196.98196.98195.621
May 20, 2026193.42197.44197.44197.44193.285
May 19, 2026194.64193.2193.2196.44193.221
May 18, 2026191.8193.8193.8194.98191.78100
May 15, 2026196.66194.12194.12196.66193.3283
May 14, 2026198.18199.62199.62199.62198.164
May 13, 2026197.94197.2197.2197.94195.78126
May 12, 2026197.48196.68196.68197.78196.6822
May 11, 2026199.2200.1200.1200.1198.51,239
May 08, 2026201199.44199.44201.1199.441,430
May 07, 2026206.75202.6202.6206.85202.51,430
May 06, 2026201.4206.35206.35207.3201.4489
May 05, 2026195.66197.82197.82198.14195.6625
May 04, 2026198.24196.28196.28198.24196.2828
April 30, 2026191.74197.66197.66197.66191.74274
April 29, 2026194.9193.86193.86194.9193.563
April 28, 2026195.96194.7194.7195.96194.73
April 27, 2026197.28196.52196.52198.42196.521
April 24, 2026197.62196.44196.44197.62195.31,176
April 23, 2026197.12198.68198.68198.68196.64
April 22, 2026200.8197.34197.34200.8197.3425
April 21, 2026202.4199.18199.18202.4199520
April 20, 2026202.1201.75201.75202.25201.687
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved