Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDU.DE Historical Return
If you invested €1000 in Amundi STOXX Europe 600 Industrials UCITS ETF Distribution (INDU.DE) since IPO date, it would be worth €2,264.16 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.71, while €1000 invested 1 year ago would be worth €1,160.48. This corresponds to total returns of 126.42%, 66.27%, 16.05%, respectively, with annualized returns of 15.11%, 10.7%, 16.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 204.55 | 203.05 | 203.05 | 205.25 | 203.05 | 12 |
| June 22, 2026 | 205.95 | 206.95 | 206.95 | 206.95 | 205.45 | 54 |
| June 19, 2026 | 208.05 | 206.25 | 206.25 | 208.05 | 206.1 | 4 |
| June 18, 2026 | 206.05 | 207 | 207 | 207 | 205.65 | 9 |
| June 17, 2026 | 204.15 | 205.15 | 205.15 | 206.2 | 204.15 | 1 |
| June 16, 2026 | 204.5 | 204.2 | 204.2 | 204.5 | 204.1 | 20 |
| June 15, 2026 | 205.4 | 203.6 | 203.6 | 205.5 | 203.6 | 44 |
| June 12, 2026 | 200.2 | 199.68 | 199.68 | 200.7 | 199.16 | 39 |
| June 11, 2026 | 195.32 | 196.06 | 196.06 | 196.06 | 195.32 | 10 |
| June 10, 2026 | 197.38 | 195.42 | 195.42 | 197.38 | 194.6 | 21 |
| June 09, 2026 | 199.06 | 197.08 | 197.08 | 200.65 | 197.08 | 1 |
| June 08, 2026 | 195.14 | 199.58 | 199.58 | 199.98 | 195.14 | 21 |
| June 05, 2026 | 201.5 | 200.05 | 200.05 | 202.1 | 200.05 | 46 |
| June 04, 2026 | 201.25 | 201.8 | 201.8 | 201.8 | 200.9 | 2 |
| June 03, 2026 | 200.6 | 200.75 | 200.75 | 201.05 | 200.5 | 89 |
| June 02, 2026 | 202 | 202.8 | 202.8 | 202.8 | 201.8 | 756 |
| June 01, 2026 | 204.9 | 199.56 | 199.56 | 204.9 | 199.56 | 113 |
| May 29, 2026 | 203.1 | 203.8 | 203.8 | 204.65 | 203.1 | 186 |
| May 28, 2026 | 201.8 | 202.6 | 202.6 | 202.6 | 201.3 | 2 |
| May 27, 2026 | 202.75 | 202.65 | 202.65 | 204.05 | 202.15 | 2 |
| May 26, 2026 | 202.85 | 201.75 | 201.75 | 202.85 | 201.65 | 43 |
| May 25, 2026 | 202.7 | 204.15 | 204.15 | 204.15 | 202.5 | 9 |
| May 22, 2026 | 198.44 | 199.24 | 199.24 | 199.44 | 198.28 | 153 |
| May 21, 2026 | 195.62 | 196.98 | 196.98 | 196.98 | 195.62 | 1 |
| May 20, 2026 | 193.42 | 197.44 | 197.44 | 197.44 | 193.28 | 5 |
| May 19, 2026 | 194.64 | 193.2 | 193.2 | 196.44 | 193.2 | 21 |
| May 18, 2026 | 191.8 | 193.8 | 193.8 | 194.98 | 191.78 | 100 |
| May 15, 2026 | 196.66 | 194.12 | 194.12 | 196.66 | 193.32 | 83 |
| May 14, 2026 | 198.18 | 199.62 | 199.62 | 199.62 | 198.16 | 4 |
| May 13, 2026 | 197.94 | 197.2 | 197.2 | 197.94 | 195.78 | 126 |
| May 12, 2026 | 197.48 | 196.68 | 196.68 | 197.78 | 196.68 | 22 |
| May 11, 2026 | 199.2 | 200.1 | 200.1 | 200.1 | 198.5 | 1,239 |
| May 08, 2026 | 201 | 199.44 | 199.44 | 201.1 | 199.44 | 1,430 |
| May 07, 2026 | 206.75 | 202.6 | 202.6 | 206.85 | 202.5 | 1,430 |
| May 06, 2026 | 201.4 | 206.35 | 206.35 | 207.3 | 201.4 | 489 |
| May 05, 2026 | 195.66 | 197.82 | 197.82 | 198.14 | 195.66 | 25 |
| May 04, 2026 | 198.24 | 196.28 | 196.28 | 198.24 | 196.28 | 28 |
| April 30, 2026 | 191.74 | 197.66 | 197.66 | 197.66 | 191.74 | 274 |
| April 29, 2026 | 194.9 | 193.86 | 193.86 | 194.9 | 193.56 | 3 |
| April 28, 2026 | 195.96 | 194.7 | 194.7 | 195.96 | 194.7 | 3 |
| April 27, 2026 | 197.28 | 196.52 | 196.52 | 198.42 | 196.52 | 1 |
| April 24, 2026 | 197.62 | 196.44 | 196.44 | 197.62 | 195.3 | 1,176 |
| April 23, 2026 | 197.12 | 198.68 | 198.68 | 198.68 | 196.6 | 4 |
| April 22, 2026 | 200.8 | 197.34 | 197.34 | 200.8 | 197.34 | 25 |
| April 21, 2026 | 202.4 | 199.18 | 199.18 | 202.4 | 199 | 520 |
| April 20, 2026 | 202.1 | 201.75 | 201.75 | 202.25 | 201.6 | 87 |
| April 17, 2026 | 199.12 | 205.2 | 205.2 | 205.2 | 199.12 | 12 |
| April 16, 2026 | 199.88 | 199.06 | 199.06 | 200.7 | 199.02 | 3 |
| April 15, 2026 | 201.05 | 199.6 | 199.6 | 201.05 | 199.3 | 125 |
| April 14, 2026 | 199.18 | 200.55 | 200.55 | 200.55 | 199.18 | 34 |
| April 13, 2026 | 195.26 | 197.02 | 197.02 | 197.02 | 195.26 | 2 |
| April 10, 2026 | 196.98 | 197.16 | 197.16 | 198.22 | 196.98 | 208 |
| April 09, 2026 | 196.6 | 196.86 | 196.86 | 196.86 | 195.84 | 433 |
| April 08, 2026 | 195.44 | 197.68 | 197.68 | 198.24 | 195.44 | 327 |
| April 07, 2026 | 189.18 | 185.02 | 185.02 | 189.18 | 185.02 | 232 |
| April 02, 2026 | 185.2 | 188.16 | 188.16 | 188.16 | 184.6 | 13 |
| April 01, 2026 | 189.72 | 190.56 | 190.56 | 190.56 | 186.98 | 152 |
| March 31, 2026 | 179.86 | 181.58 | 181.58 | 181.58 | 179.86 | 17 |
| March 30, 2026 | 178.28 | 180.44 | 180.44 | 180.52 | 178.28 | 17 |
| March 27, 2026 | 182.34 | 179.7 | 179.7 | 182.34 | 179.36 | 232 |
AD
