IndusInd Bank Limited (INDUSINDBK.NS) NSE

758.95

-0.8(-0.11%)

Updated at October 21 02:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025743759.75759.75770.65726.39.18M
October 17, 2025740751751761734.54.77M
October 16, 2025742.9739.5739.5744.857353.06M
October 15, 2025752.35740.1740.1753733.22.33M
October 14, 2025758750.4750.4763.05743.31.83M
October 13, 2025758759.9759.9767.95757.052.91M
October 10, 2025749.6763.35763.35766.75747.755.39M
October 09, 2025744749.15749.15753.37433.51M
October 08, 2025747.05740.95740.95754.1739.154.24M
October 07, 2025742.95749749752.4740.454.35M
October 06, 2025742739.3739.3755.6734.15.12M
October 03, 2025743.2747.4747.4758.95741.754.11M
October 01, 2025732.2743.15743.15745.457264.13M
September 30, 2025730735.55735.55737.7722.553.97M
September 29, 2025717.75723.4723.4734.85712.5541.1M
September 26, 2025742712.75712.75742.65710.65.78M
September 25, 2025740.95740.75740.75745.6735.43.04M
September 24, 2025755.25740.75740.75758.95738.92.99M
September 23, 2025735755.25755.25757729.054.5M
September 22, 2025744.4734.3734.3748.3733.41.88M
September 19, 2025738744.4744.4746.95736.158.19M
September 18, 2025742.45735.45735.45743732.52.28M
September 17, 2025745739.05739.05745.9737.052.28M
September 16, 2025740.7742.25742.25748.95734.62.9M
September 15, 2025741739.9739.9744.4738.11.5M
September 12, 2025753740.5740.5754.35739.251.85M
September 11, 2025751.5748.6748.6754.3747.5975,228
September 10, 2025750.2751.25751.25755.85746.11.35M
September 09, 2025753.65746.15746.15755.1745.11.35M
September 08, 2025759.5750.75750.75760.5746.52.33M
September 05, 2025756.35757.05757.05759.57502.87M
September 04, 2025771.8754.85754.85773.4752.851.4M
September 03, 2025750768.1768.1769749.21.93M
September 02, 2025753751.2751.2758.75747.51.33M
September 01, 2025742.4752.85752.85754741.51.44M
August 29, 2025743739.5739.5750.357382.54M
August 28, 2025756.4746.6746.6762.4744.853.09M
August 26, 2025770.85756.4756.4773754.153.31M
August 25, 2025767.95770.85770.85775761.52.79M
August 22, 2025767.45760.1760.1772.7758.752.48M
August 21, 2025781767.45767.45781.85766.53.32M
August 20, 2025786.45778.2778.2790.27772.33M
August 19, 2025787.25785.5785.5790.7780.852.81M
August 18, 2025777.5788.65788.65795.9777.53.03M
August 14, 2025773.45769.75769.75779.8765.71.86M
August 13, 2025787773.45773.45787.8766.74.11M
August 12, 2025784.05783.05783.05791.35780.81.46M
August 11, 2025784.5783.25783.25790.1777.851.63M
August 08, 2025806.6782.45782.45808.57792.49M
August 07, 2025801.85807.35807.35810789.12.55M
August 06, 2025822803.35803.35822795.45.25M
August 05, 2025820819.15819.15848.7810.0518.98M
August 04, 2025783804.05804.05805.67812.98M
August 01, 2025792.5783.7783.7798.65779.74.74M
July 31, 2025795.6799.3799.3806789.14.29M
July 30, 2025811801.9801.9814.8795.553.22M
July 29, 2025800808.2808.2818.8579016.77M
July 28, 2025825802.05802.05828.757985.92M
July 25, 2025846.4823.7823.7848.4821.42.81M
July 24, 2025855.25847.9847.9860.88452.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved