IndusInd Bank Limited (INDUSINDBK.NS) NSE

746.90

-3.85(-0.51%)

Updated at September 09 12:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025756.35757.05757.05759.57502.87M
September 04, 2025771.8754.85754.85773.4752.851.4M
September 03, 2025750768.1768.1769749.21.93M
September 02, 2025753751.2751.2758.75747.51.33M
September 01, 2025742.4752.85752.85754741.51.44M
August 29, 2025743739.5739.5750.357382.54M
August 28, 2025756.4746.6746.6762.4744.853.09M
August 26, 2025770.85756.4756.4773754.153.31M
August 25, 2025767.95770.85770.85775761.52.79M
August 22, 2025767.45760.1760.1772.7758.752.48M
August 21, 2025781767.45767.45781.85766.53.32M
August 20, 2025786.45778.2778.2790.27772.33M
August 19, 2025787.25785.5785.5790.7780.852.81M
August 18, 2025777.5788.65788.65795.9777.53.03M
August 14, 2025773.45769.75769.75779.8765.71.86M
August 13, 2025787773.45773.45787.8766.74.11M
August 12, 2025784.05783.05783.05791.35780.81.46M
August 11, 2025784.5783.25783.25790.1777.851.63M
August 08, 2025806.6782.45782.45808.57792.49M
August 07, 2025801.85807.35807.35810789.12.55M
August 06, 2025822803.35803.35822795.45.25M
August 05, 2025820819.15819.15848.7810.0518.98M
August 04, 2025783804.05804.05805.67812.98M
August 01, 2025792.5783.7783.7798.65779.74.74M
July 31, 2025795.6799.3799.3806789.14.29M
July 30, 2025811801.9801.9814.8795.553.22M
July 29, 2025800808.2808.2818.8579016.77M
July 28, 2025825802.05802.05828.757985.92M
July 25, 2025846.4823.7823.7848.4821.42.81M
July 24, 2025855.25847.9847.9860.88452.01M
July 23, 2025849851.15851.15854841.82.62M
July 22, 2025880843.2843.2884.65841.17.69M
July 21, 2025870.05858.8858.8870.05830.66.77M
July 18, 2025866870.05870.05876.45861.252.62M
July 17, 2025879.75865.1865.1890.9862.754.19M
July 16, 2025876879.75879.75888.958762.86M
July 15, 2025871881881886.75869.653.53M
July 14, 2025858.8867.6867.6873.5857.453.61M
July 11, 2025852858.85858.85867.7849.63.85M
July 10, 2025845852.85852.85855.7840.952.56M
July 09, 2025851.75840.75840.75854.9839.552.41M
July 08, 2025855850.3850.3862.9848.452.34M
July 07, 2025847854.45854.45866.95845.23.3M
July 04, 2025857.1856.25856.25863.9849.42.66M
July 03, 2025849862.4862.4866845.553.86M
July 02, 2025875.5857.65857.65875.5847.710.18M
July 01, 2025870.1879.1879.1892.8866.055.73M
June 30, 2025864.75872.1872.1875.75857.74.35M
June 27, 2025836857.7857.7881831.512.65M
June 26, 2025834.9836.1836.1840.5824.54.45M
June 25, 2025834829.8829.8838.88284.95M
June 24, 2025851831.95831.95852823.85.48M
June 23, 2025835.2839.9839.9845826.53.19M
June 20, 2025835.5840.25840.25847.7582920.96M
June 19, 2025847837.5837.5849.6835.454.36M
June 18, 2025818.05850.5850.5855.5815.5520.83M
June 17, 2025820809.15809.15820.95806.052.34M
June 16, 2025817.05821.25821.25824.8810.252.29M
June 13, 2025819816.85816.85826.8813.053.16M
June 12, 2025837829.9829.9843.158262.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved