IndusInd Bank Limited (INDUSINDBK.NS) NSE

887.40

-25.1(-2.75%)

Updated at June 03 10:47AM

Currency In INR

INDUSINDBK.NS Historical Return

If you invested ₹1000 in IndusInd Bank Limited (INDUSINDBK.NS) 10 years ago, it would be worth ₹856.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹919.17, while ₹1000 invested 1 year ago would be worth ₹1,122.8. This corresponds to total returns of -14.31%, -8.08%, 12.28%, respectively, with annualized returns of -1.53%, -1.67%, 12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDUSINDBK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	893.3	912.5	912.5	915.8	890.45	1.76M
June 01, 2026	917.75	901.15	901.15	925.9	896.8	1.6M
May 29, 2026	930.6	914.35	914.35	940.2	910.35	3.16M
May 27, 2026	930.5	932.3	932.3	939.8	928	1.09M
May 26, 2026	926.2	932.3	932.3	935	921	2.32M
May 25, 2026	920.15	926.1	926.1	933.5	920.15	1.19M
May 22, 2026	903	910.15	910.15	914.5	902.7	1.17M
May 21, 2026	905.5	899.95	899.95	913.9	892.3	2.14M
May 20, 2026	885.55	897.15	897.15	900.8	881.15	2.95M
May 19, 2026	898.5	895.25	895.25	904.1	888.8	1.3M
May 18, 2026	885.75	892.15	892.15	895.9	870.2	1.42M
May 15, 2026	910	886.4	886.4	910	881.95	1.44M
May 14, 2026	895	907.9	907.9	914.5	886.2	1.86M
May 13, 2026	891	892.5	892.5	906.8	890.3	1.43M
May 12, 2026	920	892.85	892.85	922.3	890.1	1.37M
May 11, 2026	939	922.3	922.3	940.9	918.1	1.58M
May 08, 2026	946	950.75	950.75	957.9	940.5	1.6M
May 07, 2026	948.25	946.95	946.95	951.65	934.1	2.01M
May 06, 2026	920.4	946.75	946.75	949.75	917.95	2.9M
May 05, 2026	911.1	910.7	910.7	918.1	903	2.01M
May 04, 2026	925.25	913.9	913.9	942.4	911.1	1.97M
April 30, 2026	906	916.05	916.05	920	895.25	3.44M
April 29, 2026	891	913.75	913.75	925	891	3.49M
April 28, 2026	890.15	885.55	885.55	895.7	882.45	5.75M
April 27, 2026	865.2	900.15	900.15	903.5	865.2	11.25M
April 24, 2026	868	847.95	847.95	868	839	1.45M
April 23, 2026	861.7	860.35	860.35	869.7	854.15	1.56M
April 22, 2026	851	870.1	870.1	873	851	2.25M
April 21, 2026	857.7	856.4	856.4	865.85	854.85	975,212
April 20, 2026	853.9	851.95	851.95	856	839.5	2.45M
April 17, 2026	849	853.9	853.9	857.45	838.55	1.85M
April 16, 2026	845.5	847.9	847.9	857.25	840.9	3.79M
April 15, 2026	832	840.1	840.1	850	828.15	3.27M
April 13, 2026	807.1	818.9	818.9	822.2	800.7	1.56M
April 10, 2026	818.5	830.9	830.9	835.45	817.8	1.51M
April 09, 2026	831.85	814.55	814.55	834.9	812	2.53M
April 08, 2026	812	835.95	835.95	840.85	810	3.57M
April 07, 2026	778	784.8	784.8	787.8	770.3	1.17M
April 06, 2026	774.6	786.2	786.2	788.3	756.4	2.51M
April 02, 2026	772.2	778.7	778.7	784.75	754	2.48M
April 01, 2026	765.95	785.65	785.65	793.65	765.95	4.34M
March 30, 2026	781	752.45	752.45	784	750.5	7.09M
March 27, 2026	809	792.55	792.55	816.2	785.3	6.21M
March 25, 2026	802.95	818.4	818.4	834.3	802.95	3.1M
March 24, 2026	789.85	797.25	797.25	802.15	771.7	6.35M
March 23, 2026	806.3	778.35	778.35	809	771.9	7.45M
March 20, 2026	-1	-1	818.6	-1	-1	0
March 19, 2026	828.2	816.3	816.3	831.25	812.95	5.08M
March 18, 2026	819.6	842.15	842.15	847.9	815.6	4.7M
March 17, 2026	825	820.85	820.85	825	808	3.71M
March 16, 2026	814.55	825.05	825.05	830	806.2	3.11M
March 13, 2026	827	814.4	814.4	833.15	804.8	5.61M
March 12, 2026	870	831.35	831.35	870.5	828	7.51M
March 11, 2026	897.2	877.15	877.15	907.5	873.15	2.75M
March 10, 2026	892	898.7	898.7	904.05	885	4.55M
March 09, 2026	899	881.2	881.2	900	870.55	3.36M
March 06, 2026	935	917.85	917.85	942.9	912.05	1.15M
March 05, 2026	930.05	937.2	937.2	947.55	926.95	1.95M
March 04, 2026	-1	-1	927.55	-1	-1	0
March 02, 2026	939	942.5	942.5	955.95	933.2	1.57M