IndusInd Bank Limited (INDUSINDBK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDUSINDBK.NS Historical Return
If you invested ₹1000 in IndusInd Bank Limited (INDUSINDBK.NS) 10 years ago, it would be worth ₹799.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹906.08, while ₹1000 invested 1 year ago would be worth ₹1,099.87. This corresponds to total returns of -20.06%, -9.39%, 9.99%, respectively, with annualized returns of -2.21%, -1.95%, 9.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDUSINDBK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 903 | 895 | 895 | 910 | 886.7 | 2.69M |
| November 08, 2026 | 912 | 903 | 903 | 918.95 | 899.35 | 323,618 |
| November 06, 2026 | 907.85 | 910.25 | 910.25 | 928.4 | 881.35 | 8.11M |
| November 05, 2026 | 880 | 911.45 | 911.45 | 918.35 | 875.35 | 8.08M |
| November 04, 2026 | 851 | 865.15 | 865.15 | 865.15 | 845.6 | 1.45M |
| November 03, 2026 | 838.45 | 856.75 | 856.75 | 856.75 | 834 | 2.27M |
| November 02, 2026 | 845 | 838.5 | 838.5 | 847.1 | 827.5 | 2.01M |
| October 30, 2026 | 870 | 838 | 838 | 870 | 838 | 2.19M |
| October 29, 2026 | 847.05 | 868 | 868 | 869.9 | 845 | 2M |
| October 28, 2026 | 834.35 | 851 | 851 | 854.6 | 832.6 | 2.05M |
| October 27, 2026 | 843.15 | 833.3 | 833.3 | 851.8 | 833.3 | 3.41M |
| October 26, 2026 | 832.6 | 844.5 | 844.5 | 854.65 | 832.2 | 2.38M |
| October 23, 2026 | 852 | 835 | 835 | 852.05 | 831.35 | 2.05M |
| October 22, 2026 | 845.2 | 850.5 | 850.5 | 859.25 | 837.7 | 1.31M |
| October 21, 2026 | 865.2 | 849.55 | 849.55 | 868.45 | 831.15 | 2.05M |
| October 19, 2026 | 875.95 | 863.2 | 863.2 | 882.6 | 859.7 | 1.3M |
| October 16, 2026 | 887.9 | 877 | 877 | 889.7 | 872.6 | 1.74M |
| October 15, 2026 | 864.4 | 885.4 | 885.4 | 891.7 | 864.4 | 2.03M |
| October 14, 2026 | 877.6 | 866 | 866 | 883.05 | 865 | 3.58M |
| October 13, 2026 | 851 | 877.35 | 877.35 | 880 | 845.7 | 5.28M |
| October 12, 2026 | 866 | 853 | 853 | 866.6 | 846.1 | 5.14M |
| October 09, 2026 | 868 | 861.65 | 861.65 | 869.35 | 858 | 1.13M |
| October 08, 2026 | 876 | 864 | 864 | 877.95 | 857 | 1.68M |
| October 07, 2026 | 899.05 | 874.9 | 874.9 | 903.25 | 870.9 | 2.43M |
| October 06, 2026 | 886 | 906.1 | 906.1 | 907 | 883.55 | 2.41M |
| October 05, 2026 | 891.6 | 886.6 | 886.6 | 900.25 | 880.7 | 2.46M |
| October 01, 2026 | 896.1 | 886.85 | 886.85 | 900.75 | 880.3 | 1.76M |
| September 30, 2026 | 885 | 901.4 | 901.4 | 902.1 | 885 | 2.43M |
| September 29, 2026 | 905.1 | 878 | 878 | 908.1 | 878 | 3.21M |
| September 28, 2026 | 912.2 | 909.7 | 909.7 | 913 | 889.4 | 1.79M |
| September 25, 2026 | 919.5 | 912.2 | 912.2 | 923.9 | 906.9 | 1.43M |
| September 24, 2026 | 918 | 919.5 | 919.5 | 928.9 | 909.3 | 5.86M |
| September 23, 2026 | 951.8 | 959.3 | 959.3 | 970.8 | 951.8 | 2.63M |
| September 22, 2026 | 959 | 955 | 955 | 963.5 | 949.3 | 971,920 |
| September 21, 2026 | 961 | 956 | 956 | 966 | 956 | 588,104 |
| September 18, 2026 | 963.8 | 966.3 | 966.3 | 969.3 | 955.3 | 6.25M |
| September 17, 2026 | 946 | 958.2 | 958.2 | 970.7 | 945.2 | 3.97M |
| September 16, 2026 | 957.7 | 946.5 | 946.5 | 961.1 | 944.5 | 1.73M |
| September 15, 2026 | 978.2 | 956.5 | 956.5 | 984.5 | 955 | 1.51M |
| September 11, 2026 | 988.7 | 978.2 | 978.2 | 988.7 | 972.3 | 2.5M |
| September 10, 2026 | 1,001.9 | 993.3 | 993.3 | 1,002.7 | 986.7 | 972,483 |
| September 09, 2026 | 994 | 1,004 | 1,004 | 1,010 | 994 | 995,866 |
| September 08, 2026 | 991.6 | 997.7 | 997.7 | 1,004.7 | 988.3 | 1.06M |
| September 07, 2026 | 1,004.1 | 998 | 998 | 1,017.9 | 995 | 1.42M |
| September 04, 2026 | 1,004.8 | 1,008.5 | 1,008.5 | 1,008.6 | 998 | 1.32M |
| September 03, 2026 | 980 | 1,004.8 | 1,004.8 | 1,004.8 | 977.6 | 1.96M |
| September 02, 2026 | 985 | 978 | 978 | 987.6 | 963.3 | 2.67M |
| September 01, 2026 | 1,004 | 992.6 | 992.6 | 1,004 | 985 | 1.74M |
| August 31, 2026 | 992 | 1,016.6 | 1,016.6 | 1,016.6 | 980.3 | 1.48M |
| August 28, 2026 | 997 | 994 | 994 | 1,000.6 | 987.3 | 1.03M |
| August 27, 2026 | 1,004 | 1,002.9 | 1,002.9 | 1,005.3 | 994.5 | 1.19M |
| August 26, 2026 | 1,010.5 | 1,004 | 1,004 | 1,018.6 | 989.4 | 1.1M |
| August 25, 2026 | 1,014.9 | 1,015 | 1,015 | 1,022 | 1,003.6 | 1.43M |
| August 24, 2026 | 1,005.1 | 1,018.4 | 1,018.4 | 1,018.4 | 1,004.5 | 948,101 |
| August 21, 2026 | 1,007.8 | 1,005.6 | 1,005.6 | 1,007.8 | 997 | 1.04M |
| August 20, 2026 | 1,013 | 1,008 | 1,008 | 1,014.5 | 1,002 | 858,064 |
| August 19, 2026 | 1,011.9 | 1,016.7 | 1,016.7 | 1,016.7 | 1,007.6 | 433,216 |
| August 18, 2026 | 1,007 | 1,015 | 1,015 | 1,019.5 | 1,007 | 539,353 |
| August 17, 2026 | 1,020 | 1,010.6 | 1,010.6 | 1,020 | 1,002.5 | 1.11M |
| August 14, 2026 | 1,022.5 | 1,020.8 | 1,020.8 | 1,026.6 | 1,014.2 | 1.03M |
AD
