IndusInd Bank Limited (INDUSINDBK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDUSINDBK.NS Historical Return
If you invested ₹1000 in IndusInd Bank Limited (INDUSINDBK.NS) 10 years ago, it would be worth ₹858.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,011.72, while ₹1000 invested 1 year ago would be worth ₹1,306.71. This corresponds to total returns of -14.18%, 1.17%, 30.67%, respectively, with annualized returns of -1.52%, 0.23%, 30.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDUSINDBK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,001.9 | 993.3 | 993.3 | 1,002.7 | 986.7 | 972,483 |
| September 09, 2026 | 994 | 1,004 | 1,004 | 1,010 | 994 | 995,866 |
| September 08, 2026 | 991.6 | 997.7 | 997.7 | 1,004.7 | 988.3 | 1.06M |
| September 07, 2026 | 1,004.1 | 998 | 998 | 1,017.9 | 995 | 1.42M |
| September 04, 2026 | 1,004.8 | 1,008.5 | 1,008.5 | 1,008.6 | 998 | 1.32M |
| September 03, 2026 | 980 | 1,004.8 | 1,004.8 | 1,004.8 | 977.6 | 1.96M |
| September 02, 2026 | 985 | 978 | 978 | 987.6 | 963.3 | 2.67M |
| September 01, 2026 | 1,004 | 992.6 | 992.6 | 1,004 | 985 | 1.74M |
| August 31, 2026 | 992 | 1,016.6 | 1,016.6 | 1,016.6 | 980.3 | 1.48M |
| August 28, 2026 | 997 | 994 | 994 | 1,000.6 | 987.3 | 1.03M |
| August 27, 2026 | 1,004 | 1,002.9 | 1,002.9 | 1,005.3 | 994.5 | 1.19M |
| August 26, 2026 | 1,010.5 | 1,004 | 1,004 | 1,018.6 | 989.4 | 1.1M |
| August 25, 2026 | 1,014.9 | 1,015 | 1,015 | 1,022 | 1,003.6 | 1.43M |
| August 24, 2026 | 1,005.1 | 1,018.4 | 1,018.4 | 1,018.4 | 1,004.5 | 948,101 |
| August 21, 2026 | 1,007.8 | 1,005.6 | 1,005.6 | 1,007.8 | 997 | 1.04M |
| August 20, 2026 | 1,013 | 1,008 | 1,008 | 1,014.5 | 1,002 | 858,064 |
| August 19, 2026 | 1,011.9 | 1,016.7 | 1,016.7 | 1,016.7 | 1,007.6 | 433,216 |
| August 18, 2026 | 1,007 | 1,015 | 1,015 | 1,019.5 | 1,007 | 539,353 |
| August 17, 2026 | 1,020 | 1,010.6 | 1,010.6 | 1,020 | 1,002.5 | 1.11M |
| August 14, 2026 | 1,022.5 | 1,020.8 | 1,020.8 | 1,026.6 | 1,014.2 | 1.03M |
| August 13, 2026 | 1,015 | 1,024.7 | 1,024.7 | 1,024.7 | 1,009 | 674,807 |
| August 12, 2026 | 1,009 | 1,017.5 | 1,017.5 | 1,022.7 | 1,006.5 | 915,131 |
| August 11, 2026 | 1,023 | 1,008.9 | 1,008.9 | 1,024 | 1,005 | 1.4M |
| August 10, 2026 | 1,022 | 1,027.3 | 1,027.3 | 1,028 | 1,012 | 1.04M |
| August 07, 2026 | 1,010.3 | 1,022 | 1,022 | 1,024.9 | 1,004.4 | 1.73M |
| August 06, 2026 | 1,016 | 1,016.2 | 1,016.2 | 1,033.9 | 1,011 | 769,301 |
| August 05, 2026 | 1,025 | 1,019 | 1,019 | 1,038 | 1,013.1 | 1.37M |
| August 04, 2026 | 1,028.9 | 1,026 | 1,026 | 1,028.9 | 1,014.6 | 720,413 |
| August 03, 2026 | 1,019 | 1,028.9 | 1,028.9 | 1,028.9 | 1,013.3 | 887,652 |
| July 31, 2026 | 1,011.45 | 1,012.45 | 1,012.45 | 1,017.9 | 996.4 | 2.92M |
| July 30, 2026 | 1,012.3 | 1,011.45 | 1,011.45 | 1,013.6 | 999 | 1.24M |
| July 29, 2026 | 995.05 | 1,012.3 | 1,012.3 | 1,015 | 993.55 | 1.23M |
| July 28, 2026 | 1,001 | 991.95 | 991.95 | 1,006 | 989.2 | 1.64M |
| July 27, 2026 | 1,003 | 1,006.65 | 1,006.65 | 1,015.6 | 1,000.1 | 1.98M |
| July 24, 2026 | 1,000 | 996.05 | 996.05 | 1,003.45 | 984.05 | 2M |
| July 23, 2026 | 1,036.6 | 1,005.5 | 1,005.5 | 1,042.2 | 998.15 | 7.51M |
| July 22, 2026 | 1,058 | 1,069.3 | 1,069.3 | 1,077.85 | 1,055.65 | 5.07M |
| July 21, 2026 | 1,037.8 | 1,063.45 | 1,063.45 | 1,068.8 | 1,031.45 | 5.12M |
| July 20, 2026 | 1,029 | 1,032.85 | 1,032.85 | 1,034.65 | 1,017.15 | 1.69M |
| July 17, 2026 | 1,013.8 | 1,027.2 | 1,027.2 | 1,031.2 | 1,010 | 2.26M |
| July 16, 2026 | 1,018 | 1,013.5 | 1,013.5 | 1,019 | 1,005.55 | 695,551 |
| July 15, 2026 | 998.4 | 1,009.7 | 1,009.7 | 1,022.85 | 992 | 1.49M |
| July 14, 2026 | 1,008.9 | 997.35 | 997.35 | 1,009 | 994.1 | 767,499 |
| July 13, 2026 | 1,010 | 1,012.9 | 1,012.9 | 1,018.2 | 1,000.55 | 862,018 |
| July 10, 2026 | 1,019.7 | 1,015.8 | 1,015.8 | 1,031.65 | 1,013.7 | 1.08M |
| July 09, 2026 | 995.9 | 1,015.15 | 1,015.15 | 1,022.35 | 995.9 | 1.95M |
| July 08, 2026 | 1,015.9 | 994.65 | 994.65 | 1,031.3 | 989.8 | 3.9M |
| July 07, 2026 | 1,009.7 | 1,022.25 | 1,022.25 | 1,038 | 1,004.3 | 5.8M |
| July 06, 2026 | 968 | 1,009.8 | 1,009.8 | 1,012.3 | 960 | 4.98M |
| July 03, 2026 | 948 | 974.35 | 974.35 | 978.4 | 942.1 | 3.82M |
| July 02, 2026 | 941.6 | 943.5 | 943.5 | 944.9 | 931.6 | 1.18M |
| July 01, 2026 | 927.05 | 941.6 | 941.6 | 949.55 | 927.05 | 2.29M |
| June 30, 2026 | 916.45 | 924.2 | 924.2 | 933.1 | 916.45 | 2.52M |
| June 29, 2026 | 918.95 | 915.4 | 915.4 | 921.65 | 908.1 | 3.35M |
| June 25, 2026 | 933 | 918.95 | 918.95 | 936.9 | 915.5 | 1.47M |
| June 24, 2026 | 904.05 | 927.6 | 927.6 | 933.9 | 900.15 | 1.79M |
| June 23, 2026 | 923 | 905.45 | 905.45 | 924 | 902.8 | 1.16M |
| June 22, 2026 | 947 | 921.05 | 921.05 | 947 | 913.9 | 3.03M |
| June 19, 2026 | 938.5 | 947.45 | 947.45 | 950.55 | 931.2 | 6.52M |
| June 18, 2026 | 937 | 938.75 | 938.75 | 941.5 | 932.25 | 1.01M |
AD
