IndusInd Bank Limited (INDUSINDBK.NS) NSE

861.00

-9.1(-1.05%)

Updated at April 23 03:29PM

Currency In INR

INDUSINDBK.NS Historical Return

If you invested ₹1000 in IndusInd Bank Limited (INDUSINDBK.NS) 10 years ago, it would be worth ₹923.31 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,048.91, while ₹1000 invested 1 year ago would be worth ₹1,084.11. This corresponds to total returns of -7.67%, 4.89%, 8.41%, respectively, with annualized returns of -0.79%, 0.96%, 8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDUSINDBK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	851	870.1	870.1	873	851	2.25M
April 21, 2026	857.7	856.4	856.4	865.85	854.85	975,212
April 20, 2026	853.9	851.95	851.95	856	839.5	2.45M
April 17, 2026	849	853.9	853.9	857.45	838.55	1.85M
April 16, 2026	845.5	847.9	847.9	857.25	840.9	3.79M
April 15, 2026	832	840.1	840.1	850	828.15	3.27M
April 13, 2026	807.1	818.9	818.9	822.2	800.7	1.56M
April 10, 2026	818.5	830.9	830.9	835.45	817.8	1.51M
April 09, 2026	831.85	814.55	814.55	834.9	812	2.53M
April 08, 2026	812	835.95	835.95	840.85	810	3.57M
April 07, 2026	778	784.8	784.8	787.8	770.3	1.17M
April 06, 2026	774.6	786.2	786.2	788.3	756.4	2.51M
April 02, 2026	772.2	778.7	778.7	784.75	754	2.48M
April 01, 2026	765.95	785.65	785.65	793.65	765.95	4.34M
March 30, 2026	781	752.45	752.45	784	750.5	7.09M
March 27, 2026	809	792.55	792.55	816.2	785.3	6.21M
March 25, 2026	802.95	818.4	818.4	834.3	802.95	3.1M
March 24, 2026	789.85	797.25	797.25	802.15	771.7	6.35M
March 23, 2026	806.3	778.35	778.35	809	771.9	7.45M
March 20, 2026	-1	-1	818.6	-1	-1	0
March 19, 2026	828.2	816.3	816.3	831.25	812.95	5.08M
March 18, 2026	819.6	842.15	842.15	847.9	815.6	4.7M
March 17, 2026	825	820.85	820.85	825	808	3.71M
March 16, 2026	814.55	825.05	825.05	830	806.2	3.11M
March 13, 2026	827	814.4	814.4	833.15	804.8	5.61M
March 12, 2026	870	831.35	831.35	870.5	828	7.51M
March 11, 2026	897.2	877.15	877.15	907.5	873.15	2.75M
March 10, 2026	892	898.7	898.7	904.05	885	4.55M
March 09, 2026	899	881.2	881.2	900	870.55	3.36M
March 06, 2026	935	917.85	917.85	942.9	912.05	1.15M
March 05, 2026	930.05	937.2	937.2	947.55	926.95	1.95M
March 04, 2026	-1	-1	927.55	-1	-1	0
March 02, 2026	939	942.5	942.5	955.95	933.2	1.57M
February 27, 2026	963	956.75	956.75	968	951.2	3.75M
February 26, 2026	938	964.6	964.6	968.85	936.3	8.97M
February 25, 2026	934	937.35	937.35	941.85	932.1	1.17M
February 24, 2026	919.75	931.4	931.4	934.4	912	3.08M
February 23, 2026	926.05	919.75	919.75	934.65	911.95	4.22M
February 20, 2026	934	926.05	926.05	947.9	922.65	6.46M
February 19, 2026	944.5	927.35	927.35	944.5	923.2	2.64M
February 18, 2026	944	944.65	944.65	950	932.8	3.47M
February 17, 2026	931.9	943.8	943.8	952.2	928.2	6.28M
February 16, 2026	930	931.9	931.9	933.7	912.15	2.1M
February 13, 2026	922	926.05	926.05	929.95	903.35	2.86M
February 12, 2026	928.7	922.7	922.7	937	915	3.08M
February 11, 2026	927.9	925	925	928.3	915	2.47M
February 10, 2026	927.9	927.6	927.6	933	920	2.77M
February 09, 2026	910	927.9	927.9	936.95	900.35	6.86M
February 06, 2026	909.1	903.6	903.6	917.05	895	2.71M
February 05, 2026	918.1	914.4	914.4	922.15	902.3	2.55M
February 04, 2026	922	921.3	921.3	932	915.8	2.88M
February 03, 2026	951.3	922.4	922.4	959.6	916.35	9.61M
February 02, 2026	889	910.25	910.25	914.5	884.35	3.76M
February 01, 2026	894.1	895.6	895.6	906	863.3	2.53M
January 30, 2026	892.1	896.1	896.1	902.75	888.2	2.87M
January 29, 2026	899.9	898.4	898.4	904.5	890.7	4.38M
January 28, 2026	898.75	901.7	901.7	903	877.65	2.98M
January 27, 2026	875	894.75	894.75	897	851.15	8.42M
January 23, 2026	900.05	892.45	892.45	914.6	888.25	5.91M
January 22, 2026	911	902.45	902.45	916.2	892.9	2.34M