IndusInd Bank Limited (INDUSINDBK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDUSINDBK.NS Historical Return
If you invested ₹1000 in IndusInd Bank Limited (INDUSINDBK.NS) 10 years ago, it would be worth ₹890.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,061.15, while ₹1000 invested 1 year ago would be worth ₹1,259.19. This corresponds to total returns of -10.96%, 6.11%, 25.92%, respectively, with annualized returns of -1.15%, 1.19%, 25.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDUSINDBK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,011.45 | 1,012.45 | 1,012.45 | 1,017.9 | 996.4 | 2.92M |
| July 30, 2026 | 1,012.3 | 1,011.45 | 1,011.45 | 1,013.6 | 999 | 1.24M |
| July 29, 2026 | 995.05 | 1,012.3 | 1,012.3 | 1,015 | 993.55 | 1.23M |
| July 28, 2026 | 1,001 | 991.95 | 991.95 | 1,006 | 989.2 | 1.64M |
| July 27, 2026 | 1,003 | 1,006.65 | 1,006.65 | 1,015.6 | 1,000.1 | 1.98M |
| July 24, 2026 | 1,000 | 996.05 | 996.05 | 1,003.45 | 984.05 | 2M |
| July 23, 2026 | 1,036.6 | 1,005.5 | 1,005.5 | 1,042.2 | 998.15 | 7.51M |
| July 22, 2026 | 1,058 | 1,069.3 | 1,069.3 | 1,077.85 | 1,055.65 | 5.07M |
| July 21, 2026 | 1,037.8 | 1,063.45 | 1,063.45 | 1,068.8 | 1,031.45 | 5.12M |
| July 20, 2026 | 1,029 | 1,032.85 | 1,032.85 | 1,034.65 | 1,017.15 | 1.69M |
| July 17, 2026 | 1,013.8 | 1,027.2 | 1,027.2 | 1,031.2 | 1,010 | 2.26M |
| July 16, 2026 | 1,018 | 1,013.5 | 1,013.5 | 1,019 | 1,005.55 | 695,551 |
| July 15, 2026 | 998.4 | 1,009.7 | 1,009.7 | 1,022.85 | 992 | 1.49M |
| July 14, 2026 | 1,008.9 | 997.35 | 997.35 | 1,009 | 994.1 | 767,499 |
| July 13, 2026 | 1,010 | 1,012.9 | 1,012.9 | 1,018.2 | 1,000.55 | 862,018 |
| July 10, 2026 | 1,019.7 | 1,015.8 | 1,015.8 | 1,031.65 | 1,013.7 | 1.08M |
| July 09, 2026 | 995.9 | 1,015.15 | 1,015.15 | 1,022.35 | 995.9 | 1.95M |
| July 08, 2026 | 1,015.9 | 994.65 | 994.65 | 1,031.3 | 989.8 | 3.9M |
| July 07, 2026 | 1,009.7 | 1,022.25 | 1,022.25 | 1,038 | 1,004.3 | 5.8M |
| July 06, 2026 | 968 | 1,009.8 | 1,009.8 | 1,012.3 | 960 | 4.98M |
| July 03, 2026 | 948 | 974.35 | 974.35 | 978.4 | 942.1 | 3.82M |
| July 02, 2026 | 941.6 | 943.5 | 943.5 | 944.9 | 931.6 | 1.18M |
| July 01, 2026 | 927.05 | 941.6 | 941.6 | 949.55 | 927.05 | 2.29M |
| June 30, 2026 | 916.45 | 924.2 | 924.2 | 933.1 | 916.45 | 2.52M |
| June 29, 2026 | 918.95 | 915.4 | 915.4 | 921.65 | 908.1 | 3.35M |
| June 25, 2026 | 933 | 918.95 | 918.95 | 936.9 | 915.5 | 1.47M |
| June 24, 2026 | 904.05 | 927.6 | 927.6 | 933.9 | 900.15 | 1.79M |
| June 23, 2026 | 923 | 905.45 | 905.45 | 924 | 902.8 | 1.16M |
| June 22, 2026 | 947 | 921.05 | 921.05 | 947 | 913.9 | 3.03M |
| June 19, 2026 | 938.5 | 947.45 | 947.45 | 950.55 | 931.2 | 6.52M |
| June 18, 2026 | 937 | 938.75 | 938.75 | 941.5 | 932.25 | 1.01M |
| June 17, 2026 | 926 | 936.2 | 936.2 | 938.4 | 920.2 | 1.19M |
| June 16, 2026 | 933 | 926 | 926 | 936.05 | 922 | 1.6M |
| June 15, 2026 | 926 | 933.2 | 933.2 | 953.5 | 923.1 | 3.04M |
| June 12, 2026 | 901.45 | 917.35 | 917.35 | 919.7 | 889.95 | 2.66M |
| June 11, 2026 | 883.85 | 888.95 | 888.95 | 897.6 | 881.75 | 1.77M |
| June 10, 2026 | 922.85 | 883.95 | 883.95 | 923.75 | 881.85 | 1.99M |
| June 09, 2026 | 896.05 | 922.8 | 922.8 | 928 | 896.05 | 1.69M |
| June 08, 2026 | 881 | 895.05 | 895.05 | 903.7 | 881 | 1.86M |
| June 05, 2026 | 899 | 904.8 | 904.8 | 925.8 | 896.1 | 1.89M |
| June 04, 2026 | 903.7 | 903.2 | 903.2 | 907.1 | 895.5 | 1.8M |
| June 03, 2026 | 907.1 | 899.95 | 899.95 | 907.9 | 884.05 | 2.3M |
| June 02, 2026 | 893.3 | 912.5 | 912.5 | 915.8 | 890.45 | 1.76M |
| June 01, 2026 | 917.75 | 901.15 | 901.15 | 925.9 | 896.8 | 1.6M |
| May 29, 2026 | 930.6 | 914.35 | 914.35 | 940.2 | 910.35 | 3.16M |
| May 27, 2026 | 930.5 | 932.3 | 932.3 | 939.8 | 928 | 1.09M |
| May 26, 2026 | 926.2 | 932.3 | 932.3 | 935 | 921 | 2.32M |
| May 25, 2026 | 920.15 | 926.1 | 926.1 | 933.5 | 920.15 | 1.19M |
| May 22, 2026 | 903 | 910.15 | 910.15 | 914.5 | 902.7 | 1.17M |
| May 21, 2026 | 905.5 | 899.95 | 899.95 | 913.9 | 892.3 | 2.14M |
| May 20, 2026 | 885.55 | 897.15 | 897.15 | 900.8 | 881.15 | 2.95M |
| May 19, 2026 | 898.5 | 895.25 | 895.25 | 904.1 | 888.8 | 1.3M |
| May 18, 2026 | 885.75 | 892.15 | 892.15 | 895.9 | 870.2 | 1.42M |
| May 15, 2026 | 910 | 886.4 | 886.4 | 910 | 881.95 | 1.44M |
| May 14, 2026 | 895 | 907.9 | 907.9 | 914.5 | 886.2 | 1.86M |
| May 13, 2026 | 891 | 892.5 | 892.5 | 906.8 | 890.3 | 1.43M |
| May 12, 2026 | 920 | 892.85 | 892.85 | 922.3 | 890.1 | 1.37M |
| May 11, 2026 | 939 | 922.3 | 922.3 | 940.9 | 918.1 | 1.58M |
| May 08, 2026 | 946 | 950.75 | 950.75 | 957.9 | 940.5 | 1.6M |
| May 07, 2026 | 948.25 | 946.95 | 946.95 | 951.65 | 934.1 | 2.01M |
AD
