Indus Towers Limited (INDUSTOWER.NS) NSE

428.75

-5.1(-1.18%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026438.4433.85433.85438.95429.510.42M
January 14, 2026432.25438.4438.4443.7432.259.33M
January 13, 2026433427.9427.9433.45423.15.85M
January 12, 2026435432.6432.6441.5428.458.82M
January 09, 2026450433.4433.4454.95430.0526.53M
January 08, 2026430.45430.85430.85436.8424.4510.7M
January 07, 2026433429429433.5427.055.02M
January 06, 2026434432.25432.25436.8430.055.75M
January 05, 2026439.3434.2434.2442.654325.89M
January 02, 2026438442.05442.05446432.7511.98M
January 01, 2026421.05435.8435.8439.85421.0517.97M
December 31, 2025422.9418.75418.75434.741017.32M
December 30, 2025422422.05422.05426.4419.84.57M
December 29, 2025420422.25422.25427.1417.36.42M
December 26, 2025423.9419.85419.85427.55419.052.51M
December 24, 2025414.35423.9423.9428.54128.15M
December 23, 2025412.4414.35414.35417.2410.43.12M
December 22, 2025414.05411.45411.45414.05407.553.74M
December 19, 2025411414.05414.05415.2408.310.8M
December 18, 2025408.4408.75408.75412.2405.34.67M
December 17, 2025408.15407.2407.2409.2403.554.48M
December 16, 2025407.4408.15408.15411.25405.654.42M
December 15, 2025418409.45409.45421.95406.89.79M
December 12, 2025411415.2415.2416.25409.054.9M
December 11, 2025403.4410.35410.35411.45401.24.26M
December 10, 2025403.3404.25404.25407.5401.554.96M
December 09, 2025400.9403.05403.05404.95396.55.45M
December 08, 2025414403403418398.756.44M
December 05, 2025400.9415.7415.7416.85399.19.65M
December 04, 2025405.5402402408.25398.553.54M
December 03, 2025402.45404.65404.65413.3401.4511.45M
December 02, 2025404401.95401.95406.73985.33M
December 01, 2025404.6396.6396.6405.4395.252.53M
November 28, 2025404.05401.05401.05404.8400.52.28M
November 27, 2025405404.25404.25409.05401.253.5M
November 26, 2025406405.6405.6409.8403.653.96M
November 25, 2025399.45403.6403.6405.65397.552.74M
November 24, 2025397.05400.1400.1404.65396.36.01M
November 21, 2025399.7397397402.15395.53.5M
November 19, 2025402403.25403.25405.9399.94.63M
November 18, 2025411402.2402.2411.7400.857.8M
November 17, 2025413.7410.15410.15413.7408.252.87M
November 14, 2025405.9412.35412.35414405.154.52M
November 13, 2025406407.85407.85414405.555.07M
November 12, 2025401.35406.95406.95410.7400.18.05M
November 11, 2025402400.6400.6404.9395.954.96M
November 10, 2025400.45398.75398.75402.4397.652.47M
November 07, 2025396.5400.8400.8404.83916.41M
November 06, 2025391.9398.3398.3404.85386.614.24M
November 04, 2025392392.55392.55397.25389.0524.19M
November 03, 2025366382.75382.75384.55365.215.96M
October 31, 2025367.75363.6363.6371.35362.86.87M
October 30, 2025378368.25368.25378364.315.57M
October 29, 2025385.95381.05381.05389.2379.358.33M
October 28, 2025377385.9385.9386.5375.520.6M
October 27, 2025363.7371.3371.3381.4359.6526.83M
October 24, 2025358.8361.55361.55362.5355.96.71M
October 23, 2025359358.75358.75363.45357.555.61M
October 21, 2025356.45360.3360.3361.2353.61.14M
October 20, 2025345354.4354.4356.13444.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved