Indus Towers Limited (INDUSTOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INDUSTOWER.NS Historical Return
If you invested ₹1000 in Indus Towers Limited (INDUSTOWER.NS) 10 years ago, it would be worth ₹1,526.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,830.25, while ₹1000 invested 1 year ago would be worth ₹1,059.2. This corresponds to total returns of 52.69%, 83.02%, 5.92%, respectively, with annualized returns of 4.32%, 12.84%, 5.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INDUSTOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 369.7 | 375.75 | 375.75 | 377.75 | 369.55 | 4.16M |
| August 20, 2026 | 373.75 | 368.8 | 368.8 | 373.85 | 367.35 | 3.26M |
| August 19, 2026 | 372.4 | 372.4 | 372.4 | 373.05 | 368.7 | 3.33M |
| August 18, 2026 | 378.8 | 372.4 | 372.4 | 379.8 | 371.5 | 4.52M |
| August 17, 2026 | 383.8 | 380 | 380 | 385 | 378.85 | 1.41M |
| August 14, 2026 | 383.15 | 384.35 | 384.35 | 388.55 | 379.45 | 5.96M |
| August 13, 2026 | 383.4 | 383.2 | 383.2 | 385.45 | 380.4 | 6.07M |
| August 12, 2026 | 370 | 383.4 | 383.4 | 385.2 | 369.75 | 10.08M |
| August 11, 2026 | 370 | 369.35 | 369.35 | 377.7 | 367.4 | 9.93M |
| August 10, 2026 | 374 | 368 | 368 | 377.15 | 363.5 | 9.01M |
| August 07, 2026 | 385 | 386 | 386 | 386.8 | 383.1 | 3.44M |
| August 06, 2026 | 386.95 | 383.3 | 383.3 | 389.6 | 383.3 | 5.73M |
| August 05, 2026 | 392.4 | 385.85 | 385.85 | 393.05 | 385.8 | 3.52M |
| August 04, 2026 | 396 | 390 | 390 | 396.5 | 387.15 | 3.92M |
| August 03, 2026 | 394 | 395.3 | 395.3 | 398.3 | 390.1 | 2.25M |
| July 31, 2026 | 394.9 | 391.1 | 391.1 | 394.9 | 371.4 | 8.16M |
| July 30, 2026 | 388.1 | 392.9 | 392.9 | 396.8 | 386.2 | 5.97M |
| July 29, 2026 | 385.35 | 386.15 | 386.15 | 389.4 | 380.6 | 3.52M |
| July 28, 2026 | 386.75 | 381.6 | 381.6 | 391.9 | 380.7 | 4.53M |
| July 27, 2026 | 396 | 387.4 | 387.4 | 397.25 | 382.5 | 3.92M |
| July 24, 2026 | 388.1 | 394.6 | 394.6 | 396.1 | 385.15 | 3.13M |
| July 23, 2026 | 393.2 | 390.25 | 390.25 | 398.55 | 389.25 | 3.14M |
| July 22, 2026 | 406.5 | 394.85 | 394.85 | 406.5 | 393.45 | 2.21M |
| July 21, 2026 | 402.25 | 404.45 | 404.45 | 407.7 | 396.5 | 2.07M |
| July 20, 2026 | 401.55 | 402 | 402 | 407.75 | 401.4 | 3.07M |
| July 17, 2026 | 407 | 403.5 | 403.5 | 408 | 401.75 | 4.79M |
| July 16, 2026 | 407.5 | 405.65 | 405.65 | 414.9 | 405.1 | 3.96M |
| July 15, 2026 | 405.5 | 406.9 | 406.9 | 410.8 | 404.15 | 6.26M |
| July 14, 2026 | 406 | 405.25 | 405.25 | 409.85 | 403.3 | 3.97M |
| July 13, 2026 | 402.25 | 409.55 | 409.55 | 411.15 | 401.6 | 5.18M |
| July 10, 2026 | 401.15 | 406.15 | 406.15 | 407.85 | 395.05 | 5.13M |
| July 09, 2026 | 391.45 | 398.15 | 398.15 | 399.5 | 391.1 | 11.05M |
| July 08, 2026 | 381 | 388.55 | 388.55 | 396 | 378.45 | 15.4M |
| July 07, 2026 | 387 | 382.8 | 382.8 | 387.35 | 375.05 | 18.95M |
| July 06, 2026 | 383.2 | 386.55 | 386.55 | 394.2 | 383.2 | 13.69M |
| July 03, 2026 | 385.25 | 383.3 | 383.3 | 387.95 | 382.1 | 6.83M |
| July 02, 2026 | 389 | 383.75 | 383.75 | 390.8 | 382.1 | 3.63M |
| July 01, 2026 | 391 | 388.85 | 388.85 | 397.95 | 380.3 | 7.84M |
| June 30, 2026 | 394.9 | 391.7 | 391.7 | 399 | 391.05 | 6.9M |
| June 29, 2026 | 394.9 | 394.65 | 394.65 | 396.6 | 386.35 | 4.64M |
| June 25, 2026 | 399.8 | 393.55 | 393.55 | 403.45 | 391.95 | 7.86M |
| June 24, 2026 | 400 | 398.6 | 398.6 | 404.15 | 398 | 5.44M |
| June 23, 2026 | 413.8 | 400 | 400 | 413.9 | 398.95 | 6.11M |
| June 22, 2026 | 415 | 413.4 | 413.4 | 415.95 | 410.75 | 2.32M |
| June 19, 2026 | 413.85 | 411.2 | 411.2 | 417.8 | 409.5 | 8.1M |
| June 18, 2026 | 414 | 414.3 | 414.3 | 417.4 | 411.2 | 4.52M |
| June 17, 2026 | 411.95 | 413.85 | 413.85 | 418 | 409 | 8.54M |
| June 16, 2026 | 414 | 411.75 | 411.75 | 415.95 | 409.7 | 6.13M |
| June 15, 2026 | 426.1 | 413.25 | 413.25 | 426.5 | 412.2 | 6.45M |
| June 12, 2026 | 417 | 421.2 | 421.2 | 424.6 | 417 | 4.58M |
| June 11, 2026 | 411.5 | 413 | 413 | 418.75 | 409.9 | 4.8M |
| June 10, 2026 | 416.8 | 413.15 | 413.15 | 417.7 | 408.55 | 4.2M |
| June 09, 2026 | 430 | 419.4 | 419.4 | 432.05 | 417.95 | 10.05M |
| June 08, 2026 | 427 | 426.15 | 426.15 | 429.5 | 423.85 | 6.63M |
| June 05, 2026 | 430 | 429.65 | 429.65 | 437 | 428.85 | 4.81M |
| June 04, 2026 | 427.95 | 430.45 | 430.45 | 433.75 | 425.1 | 5.66M |
| June 03, 2026 | 429.25 | 429.2 | 429.2 | 433.6 | 424.9 | 3.89M |
| June 02, 2026 | 429.2 | 429.15 | 429.15 | 431.7 | 424.45 | 10.58M |
| June 01, 2026 | 443.7 | 431.45 | 431.45 | 446.4 | 429.45 | 9.8M |
| May 29, 2026 | 438 | 442.05 | 442.05 | 449.4 | 432.1 | 14.31M |
AD
