Indus Towers Limited (INDUSTOWER.NS) NSE

423.95

-18.1(-4.09%)

Updated at March 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026439.15423.95423.95440.8422.72.7M
March 12, 2026436.9442.05442.05444.75430.555.41M
March 11, 2026442.4438.75438.75450.15436.652.59M
March 10, 2026442.05445.45445.45447.75439.12.24M
March 09, 2026444.5438.5438.5444.95433.552.83M
March 06, 2026450.75452.05452.05457.654492.14M
March 05, 2026444.6451.4451.4456.25444.63.04M
March 02, 2026439.15448.55448.55459.3439.153.24M
February 27, 2026459454.95454.95461.7452.157.17M
February 26, 2026462.7461.25461.25463.6455.54.08M
February 25, 2026470461.45461.45473454.256.01M
February 24, 2026469.9469.9469.9473464.055.58M
February 23, 2026476.75472.2472.2476.75468.13.64M
February 20, 2026470.1474.350477.1467.94.47M
February 19, 2026479472.90481.5469.25.28M
February 18, 2026472.8477.750481.05469.55.41M
February 17, 2026475.4472.70477467.63.76M
February 16, 2026466.6473.70475.15463.655.72M
February 13, 2026469.5466.60472464.154.31M
February 12, 2026467.0547404754648.13M
February 11, 2026461467.050472457.29.94M
February 10, 2026459459.150461.6448.6512.35M
February 09, 2026446.5456.150457.15443.756.77M
February 06, 2026442.55443.350447.55432.855.31M
February 05, 2026445.1442.40445.9438.954.26M
February 04, 2026439.2445.10447437.45.32M
February 03, 2026443.4438.550450425.410.84M
February 02, 2026424.3431.80433.45419.459.27M
February 01, 2026443.95423.950443.954184.38M
January 30, 2026440.95444.30452435.4511.9M
January 29, 2026429441.550442.7426.058.49M
January 28, 2026425.25425.30428.6420.854.34M
January 27, 2026416.05422.550425.95411.257.42M
January 23, 2026419.2413.150422.154104.67M
January 22, 2026417419.20420.35413.17.16M
January 21, 2026411.054140417.6401.458.49M
January 20, 2026427414.550427.75412.75.56M
January 19, 2026432.65428.404344255.9M
January 16, 2026438.4433.850438.95429.510.42M
January 14, 2026432.25438.40443.7432.259.33M
January 13, 2026433427.90433.45423.15.85M
January 12, 2026435432.60441.5428.458.82M
January 09, 2026450433.40454.95430.0526.53M
January 08, 2026430.45430.850436.8424.4510.7M
January 07, 20264334290433.5427.055.02M
January 06, 2026434432.250436.8430.055.75M
January 05, 2026439.3434.20442.654325.89M
January 02, 2026438442.050446432.7511.98M
January 01, 2026421.05435.80439.85421.0517.97M
December 31, 2025422.9418.750434.741017.33M
December 30, 2025422422.050426.4419.84.57M
December 29, 2025420422.250427.1417.36.42M
December 26, 2025423.9419.850427.55419.052.51M
December 24, 2025414.35423.90428.54128.15M
December 23, 2025412.4414.350417.2410.43.12M
December 22, 2025414.05411.450414.05407.553.74M
December 19, 2025411414.050415.2408.310.8M
December 18, 2025408.4408.750412.2405.34.67M
December 17, 2025408.15407.20409.2403.554.48M
December 16, 2025407.4408.150411.25405.654.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved