Indus Towers Limited (INDUSTOWER.NS) NSE

Currency In INR

INDUSTOWER.NS Historical Return

If you invested ₹1000 in Indus Towers Limited (INDUSTOWER.NS) 10 years ago, it would be worth ₹1,589.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,718.26, while ₹1000 invested 1 year ago would be worth ₹1,072.27. This corresponds to total returns of 59%, 71.83%, 7.23%, respectively, with annualized returns of 4.74%, 11.43%, 7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDUSTOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	372	388	388	390.85	372	16.71M
September 10, 2026	376.2	372	372	376.2	368.7	4.49M
September 09, 2026	371.75	373.7	373.7	376.45	369.75	1.77M
September 08, 2026	376.45	373.05	373.05	376.95	370	2.47M
September 07, 2026	379.25	376.45	376.45	383.75	376	4.28M
September 04, 2026	375	376.8	376.8	380.45	374.15	1.58M
September 03, 2026	380.5	374.95	374.95	381.3	373.35	4.39M
September 02, 2026	375	379	379	380	371.95	2.71M
September 01, 2026	386	375	375	386.2	373	5.56M
August 31, 2026	380	388.8	388.8	388.8	379	5.41M
August 28, 2026	379.95	380	380	385.7	378.75	1.54M
August 27, 2026	379.95	379.95	379.95	384.2	374.3	9.41M
August 26, 2026	389.4	377.7	377.7	389.4	377.7	4.87M
August 25, 2026	374.25	387.25	387.25	388.6	374.25	7M
August 24, 2026	377.45	374.25	374.25	378.05	372.9	2.14M
August 21, 2026	369.7	375.75	375.75	377.75	369.55	4.16M
August 20, 2026	373.75	368.8	368.8	373.85	367.35	3.26M
August 19, 2026	372.4	372.4	372.4	373.05	368.7	3.33M
August 18, 2026	378.8	372.4	372.4	379.8	371.5	4.52M
August 17, 2026	383.8	380	380	385	378.85	1.41M
August 14, 2026	383.15	384.35	384.35	388.55	379.45	5.96M
August 13, 2026	383.4	383.2	383.2	385.45	380.4	6.07M
August 12, 2026	370	383.4	383.4	385.2	369.75	10.08M
August 11, 2026	370	369.35	369.35	377.7	367.4	9.93M
August 10, 2026	374	368	368	377.15	363.5	9.01M
August 07, 2026	385	386	386	386.8	383.1	3.44M
August 06, 2026	386.95	383.3	383.3	389.6	383.3	5.73M
August 05, 2026	392.4	385.85	385.85	393.05	385.8	3.52M
August 04, 2026	396	390	390	396.5	387.15	3.92M
August 03, 2026	394	395.3	395.3	398.3	390.1	2.25M
July 31, 2026	394.9	391.1	391.1	394.9	371.4	8.16M
July 30, 2026	388.1	392.9	392.9	396.8	386.2	5.97M
July 29, 2026	385.35	386.15	386.15	389.4	380.6	3.52M
July 28, 2026	386.75	381.6	381.6	391.9	380.7	4.53M
July 27, 2026	396	387.4	387.4	397.25	382.5	3.92M
July 24, 2026	388.1	394.6	394.6	396.1	385.15	3.13M
July 23, 2026	393.2	390.25	390.25	398.55	389.25	3.14M
July 22, 2026	406.5	394.85	394.85	406.5	393.45	2.21M
July 21, 2026	402.25	404.45	404.45	407.7	396.5	2.07M
July 20, 2026	401.55	402	402	407.75	401.4	3.07M
July 17, 2026	407	403.5	403.5	408	401.75	4.79M
July 16, 2026	407.5	405.65	405.65	414.9	405.1	3.96M
July 15, 2026	405.5	406.9	406.9	410.8	404.15	6.26M
July 14, 2026	406	405.25	405.25	409.85	403.3	3.97M
July 13, 2026	402.25	409.55	409.55	411.15	401.6	5.18M
July 10, 2026	401.15	406.15	406.15	407.85	395.05	5.13M
July 09, 2026	391.45	398.15	398.15	399.5	391.1	11.05M
July 08, 2026	381	388.55	388.55	396	378.45	15.4M
July 07, 2026	387	382.8	382.8	387.35	375.05	18.95M
July 06, 2026	383.2	386.55	386.55	394.2	383.2	13.69M
July 03, 2026	385.25	383.3	383.3	387.95	382.1	6.83M
July 02, 2026	389	383.75	383.75	390.8	382.1	3.63M
July 01, 2026	391	388.85	388.85	397.95	380.3	7.84M
June 30, 2026	394.9	391.7	391.7	399	391.05	6.9M
June 29, 2026	394.9	394.65	394.65	396.6	386.35	4.64M
June 25, 2026	399.8	393.55	393.55	403.45	391.95	7.86M
June 24, 2026	400	398.6	398.6	404.15	398	5.44M
June 23, 2026	413.8	400	400	413.9	398.95	6.11M
June 22, 2026	415	413.4	413.4	415.95	410.75	2.32M
June 19, 2026	413.85	411.2	411.2	417.8	409.5	8.1M