Indus Towers Limited (INDUSTOWER.NS) NSE

Currency In INR

INDUSTOWER.NS Historical Return

If you invested ₹1000 in Indus Towers Limited (INDUSTOWER.NS) 10 years ago, it would be worth ₹1,430.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,854.26, while ₹1000 invested 1 year ago would be worth ₹1,131. This corresponds to total returns of 43.04%, 85.43%, 13.1%, respectively, with annualized returns of 3.64%, 13.14%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDUSTOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	394.9	391.1	391.1	394.9	371.4	8.16M
July 30, 2026	388.1	392.9	392.9	396.8	386.2	5.97M
July 29, 2026	385.35	386.15	386.15	389.4	380.6	3.52M
July 28, 2026	386.75	381.6	381.6	391.9	380.7	4.53M
July 27, 2026	396	387.4	387.4	397.25	382.5	3.92M
July 24, 2026	388.1	394.6	394.6	396.1	385.15	3.13M
July 23, 2026	393.2	390.25	390.25	398.55	389.25	3.14M
July 22, 2026	406.5	394.85	394.85	406.5	393.45	2.21M
July 21, 2026	402.25	404.45	404.45	407.7	396.5	2.07M
July 20, 2026	401.55	402	402	407.75	401.4	3.07M
July 17, 2026	407	403.5	403.5	408	401.75	4.79M
July 16, 2026	407.5	405.65	405.65	414.9	405.1	3.96M
July 15, 2026	405.5	406.9	406.9	410.8	404.15	6.26M
July 14, 2026	406	405.25	405.25	409.85	403.3	3.97M
July 13, 2026	402.25	409.55	409.55	411.15	401.6	5.18M
July 10, 2026	401.15	406.15	406.15	407.85	395.05	5.13M
July 09, 2026	391.45	398.15	398.15	399.5	391.1	11.05M
July 08, 2026	381	388.55	388.55	396	378.45	15.4M
July 07, 2026	387	382.8	382.8	387.35	375.05	18.95M
July 06, 2026	383.2	386.55	386.55	394.2	383.2	13.69M
July 03, 2026	385.25	383.3	383.3	387.95	382.1	6.83M
July 02, 2026	389	383.75	383.75	390.8	382.1	3.63M
July 01, 2026	391	388.85	388.85	397.95	380.3	7.84M
June 30, 2026	394.9	391.7	391.7	399	391.05	6.9M
June 29, 2026	394.9	394.65	394.65	396.6	386.35	4.64M
June 25, 2026	399.8	393.55	393.55	403.45	391.95	7.86M
June 24, 2026	400	398.6	398.6	404.15	398	5.44M
June 23, 2026	413.8	400	400	413.9	398.95	6.11M
June 22, 2026	415	413.4	413.4	415.95	410.75	2.32M
June 19, 2026	413.85	411.2	411.2	417.8	409.5	8.1M
June 18, 2026	414	414.3	414.3	417.4	411.2	4.52M
June 17, 2026	411.95	413.85	413.85	418	409	8.54M
June 16, 2026	414	411.75	411.75	415.95	409.7	6.13M
June 15, 2026	426.1	413.25	413.25	426.5	412.2	6.45M
June 12, 2026	417	421.2	421.2	424.6	417	4.58M
June 11, 2026	411.5	413	413	418.75	409.9	4.8M
June 10, 2026	416.8	413.15	413.15	417.7	408.55	4.2M
June 09, 2026	430	419.4	419.4	432.05	417.95	10.05M
June 08, 2026	427	426.15	426.15	429.5	423.85	6.63M
June 05, 2026	430	429.65	429.65	437	428.85	4.81M
June 04, 2026	427.95	430.45	430.45	433.75	425.1	5.66M
June 03, 2026	429.25	429.2	429.2	433.6	424.9	3.89M
June 02, 2026	429.2	429.15	429.15	431.7	424.45	10.58M
June 01, 2026	443.7	431.45	431.45	446.4	429.45	9.8M
May 29, 2026	438	442.05	442.05	449.4	432.1	14.31M
May 27, 2026	433.85	436.25	436.25	439.8	432.5	4.91M
May 26, 2026	441.4	433.25	433.25	443.05	430.55	10.4M
May 25, 2026	435	438.85	438.85	442	430.05	4.33M
May 22, 2026	433	432.05	432.05	434.65	430.1	3.91M
May 21, 2026	431	431.8	431.8	439.1	429.3	7.21M
May 20, 2026	427.5	427.85	427.85	431	424.25	4.23M
May 19, 2026	432	430.7	430.7	439.4	427.25	5.64M
May 18, 2026	425	430.9	430.9	434.55	421.9	12.1M
May 15, 2026	424.7	430.15	430.15	434.2	420.95	7.75M
May 14, 2026	415.95	422.35	422.35	425.1	415	9.29M
May 13, 2026	402	413.2	413.2	416.7	399.65	6.03M
May 12, 2026	411.8	400.8	400.8	411.85	400	6.09M
May 11, 2026	402.8	410.65	410.65	415.45	396.5	8.53M
May 08, 2026	403.9	404.3	404.3	406.55	397.6	11.93M
May 07, 2026	410.45	402.9	402.9	411.8	399.6	10.36M