Indus Towers Limited (INDUSTOWER.NS) NSE

353.55

+5.5(+1.58%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025352.5353.55353.55359.8348.816.98M
August 21, 2025350.05348.05348.05353.45346.62.9M
August 20, 2025341.85349.1349.1355.1341.37.54M
August 19, 2025339.7339.95339.95342.5335.253.62M
August 18, 2025336337.6337.6340.9532812.63M
August 14, 2025337.2333333337.8330.28.39M
August 13, 2025341.5337.3337.3343.3336.353.35M
August 12, 2025337.4339.5339.5343.4337.23.64M
August 11, 2025335337.4337.4338330.056.02M
August 08, 2025335.5332.55332.55339.45330.713.42M
August 07, 2025339.55334.65334.65339.55330.520.95M
August 06, 2025342.85340.95340.95346.4339.88.18M
August 05, 2025348342.85342.85348.2341.053.46M
August 04, 2025346345.8345.8348.15339.256.96M
August 01, 2025363.05345.1345.1364.2343.856.25M
July 31, 2025377.536336338036112.53M
July 30, 2025390.55383.8383.8392.25382.152.43M
July 29, 2025383390.55390.55392.3381.953.79M
July 28, 2025393.55384.6384.6397.7382.653.39M
July 25, 2025398.5393.55393.55399.4391.24.78M
July 24, 2025404.9401.55401.55407.55397.83.57M
July 23, 2025396.3405.25405.25406.65394.64.58M
July 22, 2025404.15396.3396.3404.15394.54.85M
July 21, 2025398.6404.15404.15406.1396.254.31M
July 18, 2025406.25403.4403.4407.3400.253M
July 17, 2025406.95406.25406.25407.85402.853.89M
July 16, 2025408405405408.95403.72.89M
July 15, 2025405.05408408409.8404.153.26M
July 14, 2025406404.1404.1409.34003.81M
July 11, 2025402404.4404.4405.8394.64.9M
July 10, 2025406.15402.2402.2411.35399.84.15M
July 09, 2025406.3405.15405.154104044.97M
July 08, 2025406.6406.25406.25409.95403.34.9M
July 07, 2025422.7408.4408.4422.7407.557.57M
July 04, 2025426424.95424.95429.8421.753.9M
July 03, 2025425.4425.75425.75430422.656.19M
July 02, 2025419.6423.25423.25425419.455.73M
July 01, 2025424.85420.35420.35426.4417.359.63M
June 30, 2025415.5421.1421.1423411.658.23M
June 27, 2025417.45412.2412.2421.94117.69M
June 26, 2025413415.35415.35418.6411.58.68M
June 25, 2025415.9415.5415.5419.24124.22M
June 24, 2025408.5415.05415.05416.94059.56M
June 23, 2025403.9401.9401.9407.35400.453.06M
June 20, 2025389.65404.3404.3405.75389.515.34M
June 19, 2025391.9389.65389.65393.75387.92.32M
June 18, 2025390391.9391.9394.45388.52.75M
June 17, 2025390392.1392.1394.63905.94M
June 16, 2025380.35391.05391.05392.2377.46.54M
June 13, 2025374.25380.35380.35381.45374.252.64M
June 12, 2025388.5382.75382.75391.6380.62.87M
June 11, 2025395387.9387.9396.33864.89M
June 10, 2025397.65393.35393.35397.65391.752.82M
June 09, 2025391395.7395.7401.4388.58.53M
June 06, 2025383391.1391.1393.753835.04M
June 05, 2025385384.4384.4387.7382.14.94M
June 04, 2025381.7383.35383.35385.9379.056.08M
June 03, 2025384.35380.85380.85386.2378.35.88M
June 02, 2025382.25382.5382.5387.23805.4M
May 30, 2025391.25384.15384.15394.5381.3523.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved