Indus Towers Limited (INDUSTOWER.NS) NSE

Currency In INR

AD

INDUSTOWER.NS Historical Return

If you invested ₹1000 in Indus Towers Limited (INDUSTOWER.NS) 10 years ago, it would be worth ₹1,593.23 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,718.26, while ₹1000 invested 1 year ago would be worth ₹1,079.88. This corresponds to total returns of 59.32%, 71.83%, 7.99%, respectively, with annualized returns of 4.77%, 11.43%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INDUSTOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026372388388390.8537216.71M
September 10, 2026376.2372372376.2368.74.49M
September 09, 2026371.75373.7373.7376.45369.751.77M
September 08, 2026376.45373.05373.05376.953702.47M
September 07, 2026379.25376.45376.45383.753764.28M
September 04, 2026375376.8376.8380.45374.151.58M
September 03, 2026380.5374.95374.95381.3373.354.39M
September 02, 2026375379379380371.952.71M
September 01, 2026386375375386.23735.56M
August 31, 2026380388.8388.8388.83795.41M
August 28, 2026379.95380380385.7378.751.54M
August 27, 2026379.95379.95379.95384.2374.39.41M
August 26, 2026389.4377.7377.7389.4377.74.87M
August 25, 2026374.25387.25387.25388.6374.257M
August 24, 2026377.45374.25374.25378.05372.92.14M
August 21, 2026369.7375.75375.75377.75369.554.16M
August 20, 2026373.75368.8368.8373.85367.353.26M
August 19, 2026372.4372.4372.4373.05368.73.33M
August 18, 2026378.8372.4372.4379.8371.54.52M
August 17, 2026383.8380380385378.851.41M
August 14, 2026383.15384.35384.35388.55379.455.96M
August 13, 2026383.4383.2383.2385.45380.46.07M
August 12, 2026370383.4383.4385.2369.7510.08M
August 11, 2026370369.35369.35377.7367.49.93M
August 10, 2026374368368377.15363.59.01M
August 07, 2026385386386386.8383.13.44M
August 06, 2026386.95383.3383.3389.6383.35.73M
August 05, 2026392.4385.85385.85393.05385.83.52M
August 04, 2026396390390396.5387.153.92M
August 03, 2026394395.3395.3398.3390.12.25M
July 31, 2026394.9391.1391.1394.9371.48.16M
July 30, 2026388.1392.9392.9396.8386.25.97M
July 29, 2026385.35386.15386.15389.4380.63.52M
July 28, 2026386.75381.6381.6391.9380.74.53M
July 27, 2026396387.4387.4397.25382.53.92M
July 24, 2026388.1394.6394.6396.1385.153.13M
July 23, 2026393.2390.25390.25398.55389.253.14M
July 22, 2026406.5394.85394.85406.5393.452.21M
July 21, 2026402.25404.45404.45407.7396.52.07M
July 20, 2026401.55402402407.75401.43.07M
July 17, 2026407403.5403.5408401.754.79M
July 16, 2026407.5405.65405.65414.9405.13.96M
July 15, 2026405.5406.9406.9410.8404.156.26M
July 14, 2026406405.25405.25409.85403.33.97M
July 13, 2026402.25409.55409.55411.15401.65.18M
July 10, 2026401.15406.15406.15407.85395.055.13M
July 09, 2026391.45398.15398.15399.5391.111.05M
July 08, 2026381388.55388.55396378.4515.4M
July 07, 2026387382.8382.8387.35375.0518.95M
July 06, 2026383.2386.55386.55394.2383.213.69M
July 03, 2026385.25383.3383.3387.95382.16.83M
July 02, 2026389383.75383.75390.8382.13.63M
July 01, 2026391388.85388.85397.95380.37.84M
June 30, 2026394.9391.7391.7399391.056.9M
June 29, 2026394.9394.65394.65396.6386.354.64M
June 25, 2026399.8393.55393.55403.45391.957.86M
June 24, 2026400398.6398.6404.153985.44M
June 23, 2026413.8400400413.9398.956.11M
June 22, 2026415413.4413.4415.95410.752.32M
June 19, 2026413.85411.2411.2417.8409.58.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved