Indus Towers Limited (INDUSTOWER.NS) NSE

427.70

-1.45(-0.34%)

Updated at June 03 03:30PM

Currency In INR

INDUSTOWER.NS Historical Return

If you invested ₹1000 in Indus Towers Limited (INDUSTOWER.NS) 10 years ago, it would be worth ₹1,577.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,836.02, while ₹1000 invested 1 year ago would be worth ₹1,123.01. This corresponds to total returns of 57.71%, 83.6%, 12.3%, respectively, with annualized returns of 4.66%, 12.91%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDUSTOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	429.2	429.15	429.15	431.7	424.45	10.58M
June 01, 2026	443.7	431.45	431.45	446.4	429.45	9.8M
May 29, 2026	438	442.05	442.05	449.4	432.1	14.31M
May 27, 2026	433.85	436.25	436.25	439.8	432.5	4.91M
May 26, 2026	441.4	433.25	433.25	443.05	430.55	10.4M
May 25, 2026	435	438.85	438.85	442	430.05	4.33M
May 22, 2026	433	432.05	432.05	434.65	430.1	3.91M
May 21, 2026	431	431.8	431.8	439.1	429.3	7.21M
May 20, 2026	427.5	427.85	427.85	431	424.25	4.23M
May 19, 2026	432	430.7	430.7	439.4	427.25	5.64M
May 18, 2026	425	430.9	430.9	434.55	421.9	12.1M
May 15, 2026	424.7	430.15	430.15	434.2	420.95	7.75M
May 14, 2026	415.95	422.35	422.35	425.1	415	9.29M
May 13, 2026	402	413.2	413.2	416.7	399.65	6.03M
May 12, 2026	411.8	400.8	400.8	411.85	400	6.09M
May 11, 2026	402.8	410.65	410.65	415.45	396.5	8.53M
May 08, 2026	403.9	404.3	404.3	406.55	397.6	11.93M
May 07, 2026	410.45	402.9	402.9	411.8	399.6	10.36M
May 06, 2026	406.15	408.3	408.3	412.9	404.45	5.65M
May 05, 2026	400.4	402.7	402.7	407.55	396.45	4.59M
May 04, 2026	414.55	400.25	400.25	415	390.8	12.55M
April 30, 2026	413	409.95	409.95	413.9	407	4.41M
April 29, 2026	419	413.9	413.9	421.85	411.55	10.44M
April 28, 2026	411	413.95	413.95	419.05	409.6	9.68M
April 27, 2026	403.45	402.3	402.3	407.5	399.5	3.38M
April 24, 2026	405.9	402.2	402.2	406.6	395.65	5.74M
April 23, 2026	405.15	404.7	404.7	408.3	400.95	7.56M
April 22, 2026	414.75	408.15	408.15	418.6	406.5	5.63M
April 21, 2026	403.1	414.75	414.75	419.6	403.1	7.88M
April 20, 2026	412.5	405.8	405.8	413.85	403.6	8.77M
April 17, 2026	413.15	412.25	412.25	416.6	409	10.61M
April 16, 2026	421.5	413.15	413.15	424.7	412.25	9.81M
April 15, 2026	434.5	420.25	420.25	436.9	419.15	10.07M
April 13, 2026	430	438.45	438.45	440.5	425.6	2.77M
April 10, 2026	438	437.85	437.85	443.2	433.85	4.69M
April 09, 2026	442.7	438.45	438.45	442.7	432.85	3.49M
April 08, 2026	433	440.95	440.95	442.95	430.6	3.3M
April 07, 2026	422	423.15	423.15	426.8	419.4	3.13M
April 06, 2026	422	425.5	425.5	432.55	420.8	3.87M
April 02, 2026	417.7	424.85	424.85	426.35	409.55	3.69M
April 01, 2026	436.8	423.25	423.25	436.8	420.85	4.69M
March 30, 2026	425.05	418.15	418.15	429	415.5	8.74M
March 27, 2026	423.6	426.3	426.3	429.5	419.25	6.16M
March 25, 2026	431.8	427.85	427.85	434.8	422	7.42M
March 24, 2026	422	429.3	429.3	432.9	415.45	4.65M
March 23, 2026	430	413.6	413.6	430	411.8	4.79M
March 20, 2026	-1	-1	434.55	-1	-1	0
March 19, 2026	435.7	426.65	426.65	435.7	422	3.18M
March 18, 2026	437.1	440.95	440.95	443.75	434.2	3.15M
March 17, 2026	429.45	436.15	436.15	439	427.3	3.13M
March 16, 2026	425	427.1	427.1	430.65	418.45	3.45M
March 13, 2026	439.15	423.95	423.95	440.8	422.7	2.7M
March 12, 2026	436.9	442.05	442.05	444.75	430.55	5.41M
March 11, 2026	442.4	438.75	438.75	450.15	436.65	2.59M
March 10, 2026	442.05	445.45	445.45	447.75	439.1	2.24M
March 09, 2026	444.5	438.5	438.5	444.95	433.55	2.83M
March 06, 2026	450.75	452.05	452.05	457.65	449	2.14M
March 05, 2026	444.6	451.4	451.4	456.25	444.6	3.04M
March 04, 2026	-1	-1	442.3	-1	-1	0
March 02, 2026	439.15	448.55	448.55	459.3	439.15	3.24M