Indus Towers Limited (INDUSTOWER.NS) NSE
398.15
-6.55(-1.62%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
INDUSTOWER.NS Historical Return
If you invested ₹1000 in Indus Towers Limited (INDUSTOWER.NS) 10 years ago, it would be worth ₹1,564.48 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,724.99, while ₹1000 invested 1 year ago would be worth ₹995.57. This corresponds to total returns of 56.45%, 72.5%, -0.44%, respectively, with annualized returns of 4.58%, 11.53%, -0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
INDUSTOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 405.15 | 404.7 | 404.7 | 408.3 | 400.95 | 7.56M |
| April 22, 2026 | 414.75 | 408.15 | 408.15 | 418.6 | 406.5 | 5.63M |
| April 21, 2026 | 403.1 | 414.75 | 414.75 | 419.6 | 403.1 | 7.88M |
| April 20, 2026 | 412.5 | 405.8 | 405.8 | 413.85 | 403.6 | 8.77M |
| April 17, 2026 | 413.15 | 412.25 | 412.25 | 416.6 | 409 | 10.61M |
| April 16, 2026 | 421.5 | 413.15 | 413.15 | 424.7 | 412.25 | 9.81M |
| April 15, 2026 | 434.5 | 420.25 | 420.25 | 436.9 | 419.15 | 10.07M |
| April 13, 2026 | 430 | 438.45 | 438.45 | 440.5 | 425.6 | 2.77M |
| April 10, 2026 | 438 | 437.85 | 437.85 | 443.2 | 433.85 | 4.69M |
| April 09, 2026 | 442.7 | 438.45 | 438.45 | 442.7 | 432.85 | 3.49M |
| April 08, 2026 | 433 | 440.95 | 440.95 | 442.95 | 430.6 | 3.3M |
| April 07, 2026 | 422 | 423.15 | 423.15 | 426.8 | 419.4 | 3.13M |
| April 06, 2026 | 422 | 425.5 | 425.5 | 432.55 | 420.8 | 3.87M |
| April 02, 2026 | 417.7 | 424.85 | 424.85 | 426.35 | 409.55 | 3.69M |
| April 01, 2026 | 436.8 | 423.25 | 423.25 | 436.8 | 420.85 | 4.69M |
| March 30, 2026 | 425.05 | 418.15 | 418.15 | 429 | 415.5 | 8.74M |
| March 27, 2026 | 423.6 | 426.3 | 426.3 | 429.5 | 419.25 | 6.16M |
| March 25, 2026 | 431.8 | 427.85 | 427.85 | 434.8 | 422 | 7.42M |
| March 24, 2026 | 422 | 429.3 | 429.3 | 432.9 | 415.45 | 4.65M |
| March 23, 2026 | 430 | 413.6 | 413.6 | 430 | 411.8 | 4.79M |
| March 20, 2026 | -1 | -1 | 434.55 | -1 | -1 | 0 |
| March 19, 2026 | 435.7 | 426.65 | 426.65 | 435.7 | 422 | 3.18M |
| March 18, 2026 | 437.1 | 440.95 | 440.95 | 443.75 | 434.2 | 3.15M |
| March 17, 2026 | 429.45 | 436.15 | 436.15 | 439 | 427.3 | 3.13M |
| March 16, 2026 | 425 | 427.1 | 427.1 | 430.65 | 418.45 | 3.45M |
| March 13, 2026 | 439.15 | 423.95 | 423.95 | 440.8 | 422.7 | 2.7M |
| March 12, 2026 | 436.9 | 442.05 | 442.05 | 444.75 | 430.55 | 5.41M |
| March 11, 2026 | 442.4 | 438.75 | 438.75 | 450.15 | 436.65 | 2.59M |
| March 10, 2026 | 442.05 | 445.45 | 445.45 | 447.75 | 439.1 | 2.24M |
| March 09, 2026 | 444.5 | 438.5 | 438.5 | 444.95 | 433.55 | 2.83M |
| March 06, 2026 | 450.75 | 452.05 | 452.05 | 457.65 | 449 | 2.14M |
| March 05, 2026 | 444.6 | 451.4 | 451.4 | 456.25 | 444.6 | 3.04M |
| March 04, 2026 | -1 | -1 | 442.3 | -1 | -1 | 0 |
| March 02, 2026 | 439.15 | 448.55 | 448.55 | 459.3 | 439.15 | 3.24M |
| February 27, 2026 | 459 | 454.95 | 454.95 | 461.7 | 452.15 | 7.17M |
| February 26, 2026 | 462.7 | 461.25 | 461.25 | 463.6 | 455.5 | 4.08M |
| February 25, 2026 | 470 | 461.45 | 461.45 | 473 | 454.25 | 6.01M |
| February 24, 2026 | 469.9 | 469.9 | 469.9 | 473 | 464.05 | 5.58M |
| February 23, 2026 | 476.75 | 472.2 | 472.2 | 476.75 | 468.1 | 3.64M |
| February 20, 2026 | 470.1 | 474.35 | 474.35 | 477.1 | 467.9 | 4.47M |
| February 19, 2026 | 479 | 472.9 | 472.9 | 481.5 | 469.2 | 5.28M |
| February 18, 2026 | 472.8 | 477.75 | 477.75 | 481.05 | 469.5 | 5.41M |
| February 17, 2026 | 475.4 | 472.7 | 472.7 | 477 | 467.6 | 3.76M |
| February 16, 2026 | 466.6 | 473.7 | 473.7 | 475.15 | 463.65 | 5.72M |
| February 13, 2026 | 469.5 | 466.6 | 466.6 | 472 | 464.15 | 4.31M |
| February 12, 2026 | 467.05 | 474 | 474 | 475 | 464 | 8.13M |
| February 11, 2026 | 461 | 467.05 | 467.05 | 472 | 457.2 | 9.94M |
| February 10, 2026 | 459 | 459.15 | 459.15 | 461.6 | 448.65 | 12.35M |
| February 09, 2026 | 446.5 | 456.15 | 456.15 | 457.15 | 443.75 | 6.77M |
| February 06, 2026 | 442.55 | 443.35 | 443.35 | 447.55 | 432.85 | 5.31M |
| February 05, 2026 | 445.1 | 442.4 | 442.4 | 445.9 | 438.95 | 4.26M |
| February 04, 2026 | 439.2 | 445.1 | 445.1 | 447 | 437.4 | 5.32M |
| February 03, 2026 | 443.4 | 438.55 | 438.55 | 450 | 425.4 | 10.84M |
| February 02, 2026 | 424.3 | 431.8 | 431.8 | 433.45 | 419.45 | 9.27M |
| February 01, 2026 | 443.95 | 423.95 | 423.95 | 443.95 | 418 | 4.38M |
| January 30, 2026 | 440.95 | 444.3 | 444.3 | 452 | 435.45 | 11.9M |
| January 29, 2026 | 429 | 441.55 | 441.55 | 442.7 | 426.05 | 8.49M |
| January 28, 2026 | 425.25 | 425.3 | 425.3 | 428.6 | 420.85 | 4.34M |
| January 27, 2026 | 416.05 | 422.55 | 422.55 | 425.95 | 411.25 | 7.42M |
| January 23, 2026 | 419.2 | 413.15 | 413.15 | 422.15 | 410 | 4.67M |
