1,238.00
+19(+1.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 0 | 1,238 | 1,238 | 0 | 0 | 16.42M |
| July 23, 2025 | 1,215 | 1,219 | 1,219 | 1,228 | 1,190 | 839,245 |
| July 22, 2025 | 1,165 | 1,183 | 1,183 | 1,221 | 1,160 | 619,832 |
| July 21, 2025 | 1,180 | 1,173 | 1,173 | 1,198 | 1,168 | 224,340 |
| July 18, 2025 | 1,193 | 1,198 | 1,198 | 1,205 | 1,180 | 442,328 |
| July 17, 2025 | 1,150 | 1,176 | 1,176 | 1,176 | 1,138 | 425,187 |
| July 16, 2025 | 1,129 | 1,141 | 1,141 | 1,155 | 1,120 | 292,726 |
| July 15, 2025 | 1,153 | 1,151 | 1,151 | 1,170 | 1,149 | 208,576 |
| July 14, 2025 | 1,128 | 1,167 | 1,167 | 1,179 | 1,128 | 115,026 |
| July 11, 2025 | 1,144 | 1,142 | 1,142 | 1,147 | 1,105 | 147,134 |
| July 10, 2025 | 1,098 | 1,131 | 1,131 | 1,131 | 1,096 | 123,262 |
| July 09, 2025 | 1,103 | 1,106 | 1,106 | 1,122.01 | 1,084 | 156,107 |