1,238.00
+19(+1.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 0 | 1,238 | 1,238 | 0 | 0 | 16.42M |
| July 23, 2025 | 1,215 | 1,219 | 1,219 | 1,228 | 1,190 | 839,245 |
| July 22, 2025 | 1,165 | 1,183 | 1,183 | 1,221 | 1,160 | 619,832 |
| July 21, 2025 | 1,180 | 1,173 | 1,173 | 1,198 | 1,168 | 224,340 |
| July 18, 2025 | 1,193 | 1,198 | 1,198 | 1,205 | 1,180 | 442,328 |
| July 17, 2025 | 1,150 | 1,176 | 1,176 | 1,176 | 1,138 | 425,187 |
| July 16, 2025 | 1,129 | 1,141 | 1,141 | 1,155 | 1,120 | 292,726 |
| July 15, 2025 | 1,153 | 1,151 | 1,151 | 1,170 | 1,149 | 208,576 |
| July 14, 2025 | 1,128 | 1,167 | 1,167 | 1,179 | 1,128 | 115,026 |
| July 11, 2025 | 1,144 | 1,142 | 1,142 | 1,147 | 1,105 | 147,134 |
| July 10, 2025 | 1,098 | 1,131 | 1,131 | 1,131 | 1,096 | 123,262 |
| July 09, 2025 | 1,103 | 1,106 | 1,106 | 1,122.01 | 1,084 | 156,107 |
| July 08, 2025 | 1,131 | 1,128 | 1,128 | 1,152 | 1,118 | 194,357 |
| July 07, 2025 | 1,117.56 | 1,145 | 1,145 | 1,161 | 1,111 | 192,176 |
| July 04, 2025 | 1,160 | 1,122 | 1,122 | 1,160 | 1,115 | 64,264 |
| July 03, 2025 | 1,116 | 1,130 | 1,130 | 1,138 | 1,110 | 132,790 |
| July 02, 2025 | 1,080 | 1,120 | 1,120 | 1,120 | 1,061.06 | 285,884 |
| July 01, 2025 | 1,091 | 1,069 | 1,069 | 1,095 | 1,057 | 196,792 |
| June 30, 2025 | 1,006 | 1,084 | 1,084 | 1,090 | 996 | 498,033 |
| June 27, 2025 | 1,003 | 986 | 986 | 1,003 | 975.5 | 204,213 |
| June 26, 2025 | 1,002.88 | 1,008 | 1,008 | 1,019.89 | 987 | 116,959 |
| June 25, 2025 | 1,004 | 1,008 | 1,008 | 1,034 | 1,004 | 138,645 |
| June 24, 2025 | 1,023 | 1,025 | 1,025 | 1,043 | 1,019 | 137,252 |
| June 23, 2025 | 1,040 | 1,009 | 1,009 | 1,045 | 1,009 | 166,692 |
| June 20, 2025 | 1,011 | 1,047 | 1,047 | 1,070 | 1,011 | 414,901 |
| June 19, 2025 | 1,018 | 1,027 | 1,027 | 1,040 | 1,008 | 84,613 |