iShares India 50 ETF (INDY) NASDAQ

Currency In USD

INDY Historical Return

If you invested $1000 in iShares India 50 ETF (INDY) 10 years ago, it would be worth $1,663.28 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957, while $1000 invested 1 year ago would be worth $866.67. This corresponds to total returns of 66.33%, -4.3%, -13.33%, respectively, with annualized returns of 5.22%, -0.88%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	41.12	40.95	40.95	41.17	40.84	61,545
October 01, 2026	40.82	40.79	40.79	40.92	40.66	100,899
September 30, 2026	41	40.95	40.95	41.07	40.93	110,125
September 29, 2026	41.12	41.23	41.23	41.23	41.07	88,187
September 28, 2026	41.32	41.24	41.24	41.42	41.22	54,928
September 25, 2026	41.87	41.92	41.92	41.97	41.77	51,092
September 24, 2026	41.79	41.69	41.69	41.87	41.62	32,863
September 23, 2026	42.34	42.06	42.06	42.36	42.04	56,445
September 22, 2026	42.34	42.37	42.37	42.47	42.27	38,725
September 21, 2026	42.37	42.51	42.51	42.62	42.33	85,150
September 18, 2026	42.1	42.03	42.03	42.11	41.99	114,384
September 17, 2026	42.16	42.14	42.14	42.24	42.13	55,805
September 16, 2026	41.94	41.76	41.76	42.11	41.65	125,015
September 15, 2026	42.01	41.83	41.83	42.01	41.81	147,218
September 11, 2026	42.46	42.51	42.51	42.6	42.34	118,075
September 10, 2026	42.29	42.13	42.13	42.33	42.1	66,135
September 09, 2026	42.72	42.55	42.55	42.78	42.53	45,192
September 08, 2026	43.21	42.99	42.99	43.26	42.97	87,245
September 04, 2026	43.75	43.74	43.74	43.83	43.72	59,500
September 03, 2026	43.75	43.79	43.79	43.83	43.66	48,014
September 02, 2026	43.9	43.85	43.85	43.92	43.8	48,379
September 01, 2026	43.63	43.6	43.6	43.82	43.56	43,430
August 31, 2026	43.65	43.64	43.64	43.72	43.58	42,029
August 28, 2026	43.72	43.64	43.64	43.85	43.56	39,505
August 27, 2026	43.62	43.58	43.58	43.69	43.5	106,648
August 26, 2026	43.82	43.74	43.74	43.89	43.7	111,323
August 25, 2026	43.89	44.09	44.09	44.13	43.87	267,393
August 24, 2026	43.36	43.33	43.33	43.41	43.27	133,199
August 21, 2026	43.59	43.56	43.56	43.67	43.56	114,379
August 20, 2026	43.43	43.5	43.5	43.57	43.42	44,700
August 19, 2026	43.36	43.43	43.43	43.55	43.34	109,095
August 18, 2026	43.37	43.33	43.33	43.4	43.25	51,118
August 17, 2026	43.56	43.5	43.5	43.66	43.46	184,048
August 14, 2026	43.7	43.63	43.63	43.76	43.58	84,786
August 13, 2026	43.77	43.77	43.77	43.89	43.69	39,731
August 12, 2026	43.87	43.75	43.75	43.88	43.73	0
August 11, 2026	44.02	43.97	43.97	44.05	43.94	0
August 10, 2026	44.09	43.97	43.97	44.1	43.9	98,621
August 07, 2026	44.35	44.28	44.28	44.35	44.16	139,145
August 06, 2026	44.26	44.09	44.09	44.29	44.07	100,946
August 05, 2026	44.35	44.27	44.27	44.45	44.22	122,639
August 04, 2026	44.26	44.42	44.42	44.44	44.2	216,593
August 03, 2026	44.05	44.16	44.16	44.25	44.05	102,406
July 31, 2026	43.76	43.75	43.75	43.83	43.63	50,894
July 30, 2026	43.83	43.72	43.72	43.92	43.71	199,780
July 29, 2026	43.46	43.39	43.39	43.7	43.36	65,996
July 28, 2026	43.15	43.57	43.57	43.64	43.15	51,435
July 27, 2026	42.94	43.1	43.1	43.14	42.83	154,215
July 23, 2026	42.16	42.05	42.05	42.27	41.99	79,577
July 22, 2026	42.72	42.53	42.53	42.82	42.51	63,541
July 21, 2026	43	43.02	43.02	43.1	42.94	81,295
July 20, 2026	43.1	42.84	42.84	43.19	42.8	163,466
July 17, 2026	43.22	43.37	43.37	43.49	43.22	178,184
July 16, 2026	42.73	42.95	42.95	43.04	42.71	81,351
July 15, 2026	42.88	42.9	42.9	43.03	42.8	89,969
July 14, 2026	42.8	42.88	42.88	43	42.75	30,973
July 13, 2026	43.24	43.02	43.02	43.29	42.93	142,184
July 10, 2026	43.47	43.44	43.44	43.5	43.29	60,229
July 09, 2026	43.06	43.19	43.19	43.21	42.93	91,568
July 08, 2026	42.96	42.94	42.94	43.01	42.71	60,714