iShares India 50 ETF (INDY) NASDAQ

41.71

-0.57(-1.35%)

Updated at June 03 04:00PM

Currency In USD

INDY Historical Return

If you invested $1000 in iShares India 50 ETF (INDY) 10 years ago, it would be worth $1,815.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.39, while $1000 invested 1 year ago would be worth $853.14. This corresponds to total returns of 81.58%, 6.84%, -14.69%, respectively, with annualized returns of 6.14%, 1.33%, -14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.29	42.28	42.28	42.49	42.25	69,452
June 01, 2026	42.2	42.3	42.3	42.45	42.07	160,074
May 29, 2026	42.93	42.7	42.7	42.94	42.7	169,138
May 28, 2026	42.27	42.73	42.73	42.78	42.19	161,764
May 27, 2026	42.74	42.62	42.62	42.95	42.6	211,852
May 26, 2026	42.82	42.76	42.76	42.97	42.76	150,396
May 22, 2026	42.74	42.55	42.55	42.8	42.54	227,446
May 21, 2026	41.93	42.34	42.34	42.49	41.82	156,923
May 20, 2026	41.89	42.34	42.34	42.4	41.75	132,512
May 19, 2026	41.71	41.75	41.75	41.92	41.69	106,071
May 18, 2026	42.34	42.31	42.31	42.46	42.09	80,159
May 15, 2026	42.44	42.4	42.4	42.5	42.33	88,632
May 14, 2026	42.41	42.69	42.69	42.72	42.41	86,481
May 13, 2026	41.99	42.22	42.22	42.3	41.91	66,769
May 12, 2026	41.99	41.96	41.96	41.99	41.73	320,746
May 11, 2026	42.84	42.54	42.54	42.9	42.52	183,049
May 08, 2026	43.8	43.71	43.71	43.81	43.62	157,388
May 07, 2026	44.24	43.81	43.81	44.3	43.76	84,875
May 06, 2026	43.94	44.11	44.11	44.19	43.88	285,298
May 05, 2026	43.3	43.35	43.35	43.43	43.27	72,170
May 04, 2026	43.24	43.1	43.1	43.41	42.93	113,458
May 01, 2026	43.58	43.57	43.57	43.81	43.52	143,897
April 30, 2026	43.55	43.71	43.71	43.77	43.34	102,585
April 29, 2026	43.49	43.4	43.4	43.53	43.3	119,827
April 28, 2026	43.34	43.45	43.45	43.45	43.25	86,528
April 27, 2026	43.82	43.7	43.7	43.82	43.66	77,258
April 24, 2026	43.63	43.84	43.84	43.86	43.57	86,316
April 23, 2026	44	43.8	43.8	44.11	43.54	136,437
April 22, 2026	44.32	44.23	44.23	44.42	44.15	121,870
April 21, 2026	44.81	44.32	44.32	44.86	44.3	84,766
April 20, 2026	44.83	44.82	44.82	44.9	44.72	132,818
April 17, 2026	45.39	45.49	45.49	45.83	45.39	189,301
April 16, 2026	44.29	44.55	44.55	44.58	44.26	208,301
April 15, 2026	44.46	44.61	44.61	44.61	44.39	63,631
April 14, 2026	44.35	44.47	44.47	44.6	44.35	119,094
April 13, 2026	43.75	44.09	44.09	44.11	43.68	177,081
April 10, 2026	44.29	44.18	44.18	44.44	44.09	210,803
April 09, 2026	44	44.03	44.03	44.29	43.8	145,428
April 08, 2026	44.8	44.36	44.36	44.84	44.2	301,041
April 07, 2026	42.65	42.72	42.72	42.72	42.37	177,625
April 06, 2026	42.41	42.6	42.6	42.65	42.4	163,614
April 02, 2026	41.76	42.1	42.12	42.36	41.71	87,384
April 01, 2026	42.03	42.19	42.19	42.39	41.88	225,942
March 31, 2026	41.43	42.24	42.24	42.26	41.38	253,374
March 30, 2026	41.04	40.97	40.97	41.2	40.82	115,038
March 27, 2026	41.54	41.24	41.24	41.54	41.17	214,126
March 26, 2026	42.47	42.05	42.05	42.68	42.01	266,634
March 25, 2026	42.73	42.82	42.82	42.99	42.65	121,426
March 24, 2026	42.13	41.9	41.9	42.23	41.82	189,536
March 23, 2026	42.79	43.01	43.01	43.53	42.78	245,785
March 20, 2026	42.63	41.96	41.96	42.64	41.91	148,247
March 19, 2026	42.54	42.79	42.79	42.96	42.43	123,568
March 18, 2026	43.54	42.88	42.88	43.58	42.86	84,670
March 17, 2026	43.86	43.72	43.72	43.91	43.72	108,777
March 16, 2026	43.83	43.84	43.84	43.92	43.65	278,022
March 13, 2026	43.43	43.16	43.16	43.63	43.09	206,249
March 12, 2026	44.08	43.57	43.57	44.08	43.57	269,683
March 11, 2026	44.56	44.34	44.34	44.68	44.33	197,242
March 10, 2026	45.05	45.01	45.01	45.45	44.87	113,881
March 09, 2026	44.53	45.01	45.01	45.24	44.29	211,843