iShares India 50 ETF (INDY) NASDAQ

Currency In USD

INDY Historical Return

If you invested $1000 in iShares India 50 ETF (INDY) 10 years ago, it would be worth $1,795.49 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.92, while $1000 invested 1 year ago would be worth $870.15. This corresponds to total returns of 79.55%, 11.19%, -12.99%, respectively, with annualized returns of 6.02%, 2.14%, -12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	43.24	43.02	43.02	43.29	42.93	142,184
July 10, 2026	43.47	43.44	43.44	43.5	43.29	60,229
July 09, 2026	43.06	43.19	43.19	43.21	42.93	91,568
July 08, 2026	42.96	42.94	42.94	43.01	42.71	60,714
July 07, 2026	43.92	43.59	43.59	43.93	43.58	60,623
July 06, 2026	43.78	43.99	43.99	44	43.78	64,091
July 02, 2026	43.51	43.67	43.67	43.68	43.48	101,569
July 01, 2026	43.26	43.34	43.34	43.47	43.26	107,374
June 30, 2026	43.34	43.45	43.45	43.48	43.31	113,391
June 29, 2026	43.48	43.45	43.45	43.48	43.25	90,383
June 26, 2026	43.54	43.72	43.72	43.8	43.49	109,459
June 25, 2026	43.62	43.54	43.54	43.74	43.53	120,974
June 24, 2026	43.62	43.7	43.7	43.76	43.56	206,417
June 23, 2026	43.11	43.1	43.1	43.22	43.06	154,652
June 22, 2026	43.47	43.75	43.75	43.84	43.47	110,330
June 18, 2026	43.7	43.5	43.5	43.76	43.5	88,606
June 17, 2026	43.66	43.15	43.15	43.77	43.06	87,605
June 16, 2026	43.5	43.45	43.45	43.56	43.36	117,888
June 15, 2026	43.45	43.25	43.25	43.5	43.23	177,094
June 12, 2026	42.69	42.7	42.7	42.9	42.58	229,315
June 11, 2026	41.62	42.21	42.21	42.27	41.47	174,802
June 10, 2026	41.99	41.78	41.78	42.2	41.71	91,671
June 09, 2026	42	41.82	41.82	42.28	41.56	235,228
June 08, 2026	41.72	41.63	41.63	41.83	41.59	107,612
June 05, 2026	42.21	41.69	41.69	42.22	41.6	0
June 04, 2026	42.26	42.27	42.27	42.32	42.21	53,974
June 03, 2026	42.1	41.71	41.71	42.1	41.64	205,213
June 02, 2026	42.29	42.28	42.28	42.49	42.25	69,452
June 01, 2026	42.2	42.3	42.3	42.45	42.07	160,074
May 29, 2026	42.93	42.7	42.7	42.94	42.7	169,138
May 28, 2026	42.27	42.73	42.73	42.78	42.19	161,764
May 27, 2026	42.74	42.62	42.62	42.95	42.6	211,852
May 26, 2026	42.82	42.76	42.76	42.97	42.76	150,396
May 22, 2026	42.74	42.55	42.55	42.8	42.54	227,446
May 21, 2026	41.93	42.34	42.34	42.49	41.82	156,923
May 20, 2026	41.89	42.34	42.34	42.4	41.75	132,512
May 19, 2026	41.71	41.75	41.75	41.92	41.69	106,071
May 18, 2026	42.34	42.31	42.31	42.46	42.09	80,159
May 15, 2026	42.44	42.4	42.4	42.5	42.33	88,632
May 14, 2026	42.41	42.69	42.69	42.72	42.41	86,481
May 13, 2026	41.99	42.22	42.22	42.3	41.91	66,769
May 12, 2026	41.99	41.96	41.96	41.99	41.73	320,746
May 11, 2026	42.84	42.54	42.54	42.9	42.52	183,049
May 08, 2026	43.8	43.71	43.71	43.81	43.62	157,388
May 07, 2026	44.24	43.81	43.81	44.3	43.76	84,875
May 06, 2026	43.94	44.11	44.11	44.19	43.88	285,298
May 05, 2026	43.3	43.35	43.35	43.43	43.27	72,170
May 04, 2026	43.24	43.1	43.1	43.41	42.93	113,458
May 01, 2026	43.58	43.57	43.57	43.81	43.52	143,897
April 30, 2026	43.55	43.71	43.71	43.77	43.34	102,585
April 29, 2026	43.49	43.4	43.4	43.53	43.3	119,827
April 28, 2026	43.34	43.45	43.45	43.45	43.25	86,528
April 27, 2026	43.82	43.7	43.7	43.82	43.66	77,258
April 24, 2026	43.63	43.84	43.84	43.86	43.57	86,316
April 23, 2026	44	43.8	43.8	44.11	43.54	136,437
April 22, 2026	44.32	44.23	44.23	44.42	44.15	121,870
April 21, 2026	44.81	44.32	44.32	44.86	44.3	84,766
April 20, 2026	44.83	44.82	44.82	44.9	44.72	132,818
April 17, 2026	45.39	45.49	45.49	45.83	45.39	189,301
April 16, 2026	44.29	44.55	44.55	44.58	44.26	208,301