iShares India 50 ETF (INDY) NASDAQ

Currency In USD

INDY Historical Return

If you invested $1000 in iShares India 50 ETF (INDY) 10 years ago, it would be worth $1,817.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.56, while $1000 invested 1 year ago would be worth $905.61. This corresponds to total returns of 81.73%, 7.56%, -9.44%, respectively, with annualized returns of 6.15%, 1.47%, -9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.59	43.56	43.56	43.67	43.56	114,379
August 20, 2026	43.43	43.5	43.5	43.57	43.42	44,700
August 19, 2026	43.36	43.43	43.43	43.55	43.34	109,095
August 18, 2026	43.37	43.33	43.33	43.4	43.25	51,118
August 17, 2026	43.56	43.5	43.5	43.66	43.46	184,048
August 14, 2026	43.7	43.63	43.63	43.76	43.58	84,786
August 13, 2026	43.77	43.77	43.77	43.89	43.69	39,731
August 12, 2026	43.87	43.75	43.75	43.88	43.73	0
August 11, 2026	44.02	43.97	43.97	44.05	43.94	0
August 10, 2026	44.09	43.97	43.97	44.1	43.9	98,621
August 07, 2026	44.35	44.28	44.28	44.35	44.16	139,145
August 06, 2026	44.26	44.09	44.09	44.29	44.07	100,946
August 05, 2026	44.35	44.27	44.27	44.45	44.22	122,639
August 04, 2026	44.26	44.42	44.42	44.44	44.2	216,593
August 03, 2026	44.05	44.16	44.16	44.25	44.05	102,406
July 31, 2026	43.76	43.75	43.75	43.83	43.63	50,894
July 30, 2026	43.83	43.72	43.72	43.92	43.71	199,780
July 29, 2026	43.46	43.39	43.39	43.7	43.36	65,996
July 28, 2026	43.15	43.57	43.57	43.64	43.15	51,435
July 27, 2026	42.94	43.1	43.1	43.14	42.83	154,215
July 23, 2026	42.16	42.05	42.05	42.27	41.99	79,577
July 22, 2026	42.72	42.53	42.53	42.82	42.51	63,541
July 21, 2026	43	43.02	43.02	43.1	42.94	81,295
July 20, 2026	43.1	42.84	42.84	43.19	42.8	163,466
July 17, 2026	43.22	43.37	43.37	43.49	43.22	178,184
July 16, 2026	42.73	42.95	42.95	43.04	42.71	81,351
July 15, 2026	42.88	42.9	42.9	43.03	42.8	89,969
July 14, 2026	42.8	42.88	42.88	43	42.75	30,973
July 13, 2026	43.24	43.02	43.02	43.29	42.93	142,184
July 10, 2026	43.47	43.44	43.44	43.5	43.29	60,229
July 09, 2026	43.06	43.19	43.19	43.21	42.93	91,568
July 08, 2026	42.96	42.94	42.94	43.01	42.71	60,714
July 07, 2026	43.92	43.59	43.59	43.93	43.58	60,623
July 06, 2026	43.78	43.99	43.99	44	43.78	64,091
July 02, 2026	43.51	43.67	43.67	43.68	43.48	101,569
July 01, 2026	43.26	43.34	43.34	43.47	43.26	107,374
June 30, 2026	43.34	43.45	43.45	43.48	43.31	113,391
June 29, 2026	43.48	43.45	43.45	43.48	43.25	90,383
June 26, 2026	43.54	43.72	43.72	43.8	43.49	109,459
June 25, 2026	43.62	43.54	43.54	43.74	43.53	120,974
June 24, 2026	43.62	43.7	43.7	43.76	43.56	206,417
June 23, 2026	43.11	43.1	43.1	43.22	43.06	154,652
June 22, 2026	43.47	43.75	43.75	43.84	43.47	110,330
June 18, 2026	43.7	43.5	43.5	43.76	43.5	88,606
June 17, 2026	43.66	43.15	43.15	43.77	43.06	87,605
June 16, 2026	43.5	43.45	43.45	43.56	43.36	117,888
June 15, 2026	43.45	43.25	43.25	43.5	43.23	177,094
June 12, 2026	42.69	42.7	42.7	42.9	42.58	229,315
June 11, 2026	41.62	42.21	42.21	42.27	41.47	174,802
June 10, 2026	41.99	41.78	41.78	42.2	41.71	91,671
June 09, 2026	42	41.82	41.82	42.28	41.56	235,228
June 08, 2026	41.72	41.63	41.63	41.83	41.59	107,612
June 05, 2026	42.21	41.69	41.69	42.22	41.6	0
June 04, 2026	42.26	42.27	42.27	42.32	42.21	53,974
June 03, 2026	42.1	41.71	41.71	42.1	41.64	205,213
June 02, 2026	42.29	42.28	42.28	42.49	42.25	69,452
June 01, 2026	42.2	42.3	42.3	42.45	42.07	160,074
May 29, 2026	42.93	42.7	42.7	42.94	42.7	169,138
May 28, 2026	42.27	42.73	42.73	42.78	42.19	161,764
May 27, 2026	42.74	42.62	42.62	42.95	42.6	211,852