iShares India 50 ETF (INDY) NASDAQ

Currency In USD

INDY Historical Return

If you invested $1000 in iShares India 50 ETF (INDY) 10 years ago, it would be worth $2,039.64 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044, while $1000 invested 1 year ago would be worth $926.36. This corresponds to total returns of 103.96%, 4.4%, -7.36%, respectively, with annualized returns of 7.38%, 0.86%, -7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	45.64	45.79	45.79	45.85	45.61	46,333
November 12, 2026	46.08	45.96	45.96	46.12	45.92	104,575
November 11, 2026	45.94	46.05	46.05	46.1	45.91	191,058
November 10, 2026	46.32	46.21	46.21	46.38	46.16	91,319
November 09, 2026	46.12	45.99	45.99	46.15	45.88	141,809
November 06, 2026	45.53	45.69	45.69	45.85	45.5	122,655
November 05, 2026	44.81	44.6	44.6	44.9	44.44	206,342
November 04, 2026	44.09	44.61	44.61	44.62	44.08	148,024
November 03, 2026	43.6	43.34	43.34	43.6	43.34	69,668
November 02, 2026	42.91	43.17	43.17	43.39	42.91	83,296
October 30, 2026	42.15	42.53	42.53	42.57	42.14	1.69M
October 29, 2026	41.9	41.97	41.97	41.99	41.79	55,842
October 28, 2026	41.51	41.47	41.47	41.56	41.37	93,252
October 27, 2026	41.6	41.44	41.44	41.6	41.44	74,587
October 26, 2026	41.53	41.47	41.47	41.74	41.4	221,177
October 23, 2026	41.49	41.41	41.41	41.62	41.34	66,289
October 22, 2026	41.65	42.08	42.08	42.11	41.63	242,022
October 21, 2026	41.94	41.88	41.88	42.01	41.79	71,816
October 20, 2026	41.97	42.15	42.15	42.34	41.97	95,528
October 19, 2026	41.95	41.85	41.85	41.97	41.83	105,027
October 16, 2026	42.31	42.17	42.17	42.43	42.11	73,604
October 15, 2026	41.98	42.26	42.26	42.3	41.94	92,964
October 14, 2026	41.28	41.29	41.29	41.3	41.14	138,024
October 13, 2026	41.42	41.54	41.54	41.66	41.42	70,870
October 12, 2026	40.66	40.67	40.67	40.75	40.66	18,176
October 09, 2026	40.46	40.53	40.53	40.54	40.41	51,744
October 08, 2026	40.12	40.1	40.1	40.13	39.9	126,489
October 07, 2026	40.4	40.5	40.5	40.55	40.28	65,832
October 06, 2026	41.15	40.99	40.99	41.15	40.98	41,667
October 05, 2026	40.83	40.94	40.94	40.95	40.81	63,280
October 02, 2026	41.12	40.95	40.95	41.17	40.84	61,545
October 01, 2026	40.82	40.79	40.79	40.92	40.66	100,899
September 30, 2026	41	40.95	40.95	41.07	40.93	110,125
September 29, 2026	41.12	41.23	41.23	41.23	41.07	88,187
September 28, 2026	41.32	41.24	41.24	41.42	41.22	54,928
September 25, 2026	41.87	41.92	41.92	41.97	41.77	51,092
September 24, 2026	41.79	41.69	41.69	41.87	41.62	32,863
September 23, 2026	42.34	42.06	42.06	42.36	42.04	56,445
September 22, 2026	42.34	42.37	42.37	42.47	42.27	38,725
September 21, 2026	42.37	42.51	42.51	42.62	42.33	85,150
September 18, 2026	42.1	42.03	42.03	42.11	41.99	114,384
September 17, 2026	42.16	42.14	42.14	42.24	42.13	55,805
September 16, 2026	41.94	41.76	41.76	42.11	41.65	125,015
September 15, 2026	42.01	41.83	41.83	42.01	41.81	147,218
September 11, 2026	42.46	42.51	42.51	42.6	42.34	118,075
September 10, 2026	42.29	42.13	42.13	42.33	42.1	66,135
September 09, 2026	42.72	42.55	42.55	42.78	42.53	45,192
September 08, 2026	43.21	42.99	42.99	43.26	42.97	87,245
September 04, 2026	43.75	43.74	43.74	43.83	43.72	59,500
September 03, 2026	43.75	43.79	43.79	43.83	43.66	48,014
September 02, 2026	43.9	43.85	43.85	43.92	43.8	48,379
September 01, 2026	43.63	43.6	43.6	43.82	43.56	43,430
August 31, 2026	43.65	43.64	43.64	43.72	43.58	42,029
August 28, 2026	43.72	43.64	43.64	43.85	43.56	39,505
August 27, 2026	43.62	43.58	43.58	43.69	43.5	106,648
August 26, 2026	43.82	43.74	43.74	43.89	43.7	111,323
August 25, 2026	43.89	44.09	44.09	44.13	43.87	267,393
August 24, 2026	43.36	43.33	43.33	43.41	43.27	133,199
August 21, 2026	43.59	43.56	43.56	43.67	43.56	114,379
August 20, 2026	43.43	43.5	43.5	43.57	43.42	44,700