Innergex Renewable Energy Inc. (INE.TO) TSX

13.74

+0(+0.00%)

Updated at July 22 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2025	13.74	13.74	13.74	13.75	13.74	1.94M
July 21, 2025	13.74	13.74	13.74	13.76	13.74	2.16M
July 18, 2025	13.74	13.73	13.73	13.76	13.73	1.47M
July 17, 2025	13.73	13.73	13.73	13.75	13.73	385,726
July 16, 2025	13.71	13.74	13.74	13.76	13.71	256,316
July 15, 2025	13.73	13.73	13.73	13.74	13.72	295,400
July 14, 2025	13.72	13.73	13.73	13.74	13.72	232,935
July 11, 2025	13.71	13.73	13.73	13.73	13.69	194,334
July 10, 2025	13.71	13.73	13.73	13.74	13.69	288,500
July 09, 2025	13.72	13.7	13.7	13.74	13.69	170,742