Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IMNN | Imunon, Inc. | 1.10 | 0.68 | 164.48 | 348,247,438 | 0.97 | 1.39 | 16.07M |
| PLRZ | Polyrizon Ltd. | 0.00 | -0.00 | -21.43 | 331,730,125 | 0.00 | 0.00 | 22,457 |
| HCTI | Healthcare Triangle, Inc. | 0.01 | -0.00 | -12.12 | 268,935,365 | 0.01 | 0.01 | 2.37M |
| GORV | Lazydays Holdings, Inc. | 0.35 | 0.17 | 89.16 | 220,744,524 | 0.17 | 0.44 | 38.84M |
| EJH | E-Home Household Service Holdings Limited | 0.10 | 0.02 | 18.03 | 162,900,452 | 0.09 | 0.16 | 18.88M |
| NVDA | NVIDIA Corporation | 131.82 | -1.01 | -0.76 | 156,261,654 | 129.17 | 132.66 | 3.21T |
| DEVS | DevvStream Corp. Common Stock | 0.52 | 0.13 | 31.85 | 132,099,120 | 0.39 | 0.72 | 15.66M |
| MLGO | MicroAlgo Inc. | 1.88 | -0.29 | -13.37 | 111,478,299 | 1.71 | 2.63 | 45.49M |
| RGTI | Rigetti Computing, Inc. | 14.24 | 0.38 | 2.74 | 95,406,427 | 12.77 | 14.69 | 4.13B |
| PLUG | Plug Power Inc. | 0.78 | -0.02 | -2.18 | 89,239,511 | 0.76 | 0.81 | 843.8M |
| OPEN | Opendoor Technologies Inc. | 0.67 | -0.01 | -1.09 | 84,940,755 | 0.66 | 0.69 | 490.26M |
| LTRY | Lottery.com Inc. | 1.77 | 0.17 | 10.57 | 81,250,243 | 1.74 | 2.65 | 47.24M |
| QUBT | Quantum Computing, Inc. | 13.71 | 1.64 | 13.55 | 80,361,729 | 11.28 | 14.30 | 1.93B |
| LCID | Lucid Group, Inc. | 2.57 | -0.09 | -3.38 | 76,784,680 | 2.52 | 2.61 | 7.84B |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -4.84 | 71,935,280 | 0.01 | 0.01 | 6.02M |
| TSLA | Tesla, Inc. | 340.84 | -0.20 | -0.06 | 71,277,315 | 333.21 | 343.18 | 1.1T |
| NVTS | Navitas Semiconductor Corporation | 4.42 | -0.64 | -12.57 | 71,096,943 | 4.22 | 4.92 | 846.83M |
| NCNA | NuCana plc | 0.04 | -0.00 | -5.84 | 70,640,787 | 0.04 | 0.04 | 8,402 |
| AAPL | Apple Inc. | 195.45 | -5.91 | -2.94 | 58,226,360 | 193.46 | 197.70 | 2.92T |
| PLTR | Palantir Technologies Inc. | 124.61 | 2.32 | 1.90 | 52,847,974 | 120.69 | 125.52 | 294.07B |