Informa plc (INF.L) LSE

814.40

+0(+0.00%)

Updated at June 02 04:49PM

Currency In GBp

INF.L Historical Return

If you invested 1000 GBp in Informa plc (INF.L) 10 years ago, it would be worth 1,538.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,623.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.41 GBp. This corresponds to total returns of 53.88%, 62.35%, 3.64%, respectively, with annualized returns of 4.4%, 10.17%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026820.6814.4814.4828.6806.61.83M
June 01, 2026803.4814.4814.4815.83802.83.59M
May 29, 2026811.6811.2811.2822.2805.66.27M
May 28, 2026800807807807791.42.31M
May 27, 2026814.6816.6816.6826.4814.65.37M
May 26, 2026831.2814.4814.4831.2814.41.9M
May 22, 2026814.6819.4819.4819.6802.21.93M
May 21, 2026815.6808.8808.8822.6808.84.73M
May 20, 2026806.2819.6819.6828.6799.42.99M
May 19, 2026808.6812.6812.6817805.42.1M
May 18, 2026785804.8804.8811.67852.71M
May 15, 2026793790.6790.6802.47812.48M
May 14, 2026793.2802802803.8789.81.76M
May 13, 2026795.2790.8790.8796.87842.76M
May 12, 2026785.8794.4794.4796774.214.49M
May 11, 2026816798.2798.2818798.29.34M
May 08, 2026811814.2814.2823.6807.83.47M
May 07, 2026825.8819.8819.8829.6814.66.91M
May 06, 2026810825825841.42798.23.65M
May 05, 2026801801.2801.2810.2795.65.66M
May 01, 2026793.6805.4805.4805.4792.811.6M
April 30, 2026791.8792.6792.6800.8788.43.21M
April 29, 2026800.4795.2795.2802.87902.34M
April 28, 2026805.8798.6798.6806.87971.35M
April 27, 2026797803.6803.6803.6794.82.84M
April 24, 2026790.2800800802.4789.61.54M
April 23, 2026801.8796796808.4792.44.36M
April 22, 2026818.2805.8805.8821805.85.87M
April 21, 2026829.4819.2819.2834.2819.23M
April 20, 2026841.2830.6830.6842.6827.22.44M
April 17, 2026827.4849.6849.68588233.02M
April 16, 2026814.4818.8818.8827.2810.82.52M
April 15, 2026808816.6816.6819.4802.82.57M
April 14, 2026785.2805.4805.4805.4785.22.34M
April 13, 2026781.4784.6784.6784.6771.83.46M
April 10, 2026772.4787.8787.8793772.23.98M
April 09, 2026801.8774.4774.4803.8771.62.79M
April 08, 2026818.6805805820.28034.19M
April 07, 2026786769.4769.4796.6769.47.62M
April 02, 2026763785.4785.4785.4759.23.52M
April 01, 2026762.2773.4773.4775.4760.85.72M
March 31, 2026746.4747.4747.4752740.63.8M
March 30, 2026743.6745.8745.8750.4734.815.87M
March 27, 2026763.6746.4746.4766.167418.88M
March 26, 2026763.8764.2764.2768.6760.24.73M
March 25, 2026768.4767.4767.4783.2761.82.16M
March 24, 2026756.2761.2761.2761.47495.46M
March 23, 2026726.4752.4752.4761.67194.74M
March 20, 2026748.2739.8739.8751736.47.18M
March 19, 2026751.8742742761.4737.43.18M
March 18, 2026762.6763763773.4758.23.76M
March 17, 2026758.6759.2759.2792.4755.82.48M
March 16, 2026760.4760.8760.8762.2753.46.62M
March 13, 2026760.6758.8758.8771.87463.35M
March 12, 2026779.2768.4768.4788758.86.72M
March 11, 2026779779779785.8770.63.88M
March 10, 2026794.4785.2785.2797779.85.47M
March 09, 2026773.8775.6775.6784.2755.436.66M
March 06, 2026810.4796.6796.6813.6786.82.97M
March 05, 2026819.2805.4805.4827.4805.27.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved