If you invested 1000 GBp in Informa plc (INF.L) 10 years ago, it would be worth 1,606.45 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,838.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.23 GBp. This corresponds to total returns of 60.64%, 83.81%, 1.12%, respectively, with annualized returns of 4.85%, 12.95%, 1.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 894 | 900.8 | 900.8 | 902.4 | 886.6 | 1.33M |
| August 20, 2026 | 893.8 | 890.6 | 890.6 | 897 | 887.6 | 1.08M |
| August 19, 2026 | 892.8 | 894.8 | 894.8 | 895.6 | 886.2 | 1.35M |
| August 18, 2026 | 901 | 894.4 | 894.4 | 910.2 | 893.8 | 1.87M |
| August 17, 2026 | 925.4 | 903 | 903 | 927 | 903 | 961,865 |
| August 14, 2026 | 926.8 | 925.8 | 925.8 | 937.2 | 925 | 2.17M |
| August 13, 2026 | 918.8 | 921.6 | 921.6 | 924.6 | 911.4 | 7.25M |
| August 12, 2026 | 904 | 910.6 | 910.6 | 913.2 | 896.2 | 1.84M |
| August 11, 2026 | 889.6 | 901.8 | 901.8 | 908.6 | 884.6 | 1.68M |
| August 10, 2026 | 904.4 | 890.2 | 890.2 | 904.4 | 887.6 | 1.08M |
| August 07, 2026 | 900 | 904.4 | 904.4 | 909.8 | 898.8 | 3.29M |
| August 06, 2026 | 908.6 | 905.2 | 905.2 | 913.4 | 900.6 | 1.21M |
| August 05, 2026 | 913.2 | 911.6 | 911.6 | 924.6 | 907.46 | 1.55M |
| August 04, 2026 | 900.8 | 907.6 | 907.6 | 908.8 | 893.8 | 1.29M |
| August 03, 2026 | 897.4 | 896.4 | 896.4 | 904.4 | 892.6 | 5.02M |
| July 31, 2026 | 919.8 | 885.8 | 885.8 | 919.8 | 885.8 | 2.61M |
| July 30, 2026 | 890 | 913.8 | 913.8 | 935.8 | 880.8 | 3.21M |
| July 29, 2026 | 909.8 | 905 | 905 | 911.8 | 901.6 | 3.91M |
| July 28, 2026 | 889 | 906 | 906 | 906 | 887.8 | 2.49M |
| July 27, 2026 | 892.6 | 887.2 | 887.2 | 893.4 | 884 | 2M |
| July 23, 2026 | 864.6 | 854.8 | 854.8 | 867 | 850.6 | 1.52M |
| July 22, 2026 | 874.8 | 866.4 | 866.4 | 878.6 | 865.4 | 3.75M |
| July 21, 2026 | 877.2 | 877.2 | 877.2 | 884.8 | 872.6 | 2.8M |
| July 20, 2026 | 882.6 | 879.4 | 879.4 | 891.8 | 879.4 | 4.09M |
| July 17, 2026 | 896 | 884.6 | 884.6 | 905.8 | 884.6 | 2.54M |
| July 16, 2026 | 892.2 | 899.2 | 899.2 | 906.6 | 891.4 | 1.99M |
| July 15, 2026 | 873 | 896.4 | 896.4 | 896.4 | 871.8 | 2.81M |
| July 14, 2026 | 884.2 | 882.6 | 882.6 | 888.6 | 865.8 | 2.71M |
| July 13, 2026 | 891.6 | 892.8 | 892.8 | 898 | 882.4 | 2.66M |
| July 10, 2026 | 887.6 | 893.4 | 893.4 | 898.8 | 883 | 2.54M |
| July 09, 2026 | 895.2 | 884 | 884 | 895.2 | 881.2 | 2.46M |
| July 08, 2026 | 902.6 | 883.2 | 883.2 | 902.6 | 878.2 | 2.36M |
| July 07, 2026 | 909 | 906.4 | 906.4 | 916.8 | 906.4 | 1.6M |
| July 06, 2026 | 916.6 | 906.6 | 906.6 | 925.6 | 905.2 | 1.36M |
| July 03, 2026 | 916.2 | 916.6 | 916.6 | 920.2 | 909.4 | 1.93M |
| July 02, 2026 | 913 | 915.2 | 915.2 | 923.6 | 901.8 | 2.62M |
| July 01, 2026 | 906.6 | 915.4 | 915.4 | 915.4 | 892.4 | 2.26M |
| June 30, 2026 | 906 | 904.2 | 904.2 | 913.6 | 902.4 | 3.69M |
| June 29, 2026 | 896.6 | 906 | 906 | 907.4 | 895.2 | 3.38M |
| June 26, 2026 | 892.2 | 897.8 | 897.8 | 897.8 | 876.6 | 2.34M |
| June 25, 2026 | 883.2 | 892.8 | 892.8 | 906.4 | 879 | 7.1M |
| June 24, 2026 | 871.2 | 885.6 | 885.6 | 886.8 | 864 | 4.63M |
| June 23, 2026 | 856.6 | 871 | 871 | 875.8 | 850.6 | 4.01M |
| June 22, 2026 | 877.2 | 874.6 | 874.6 | 878.2 | 867 | 5.91M |
| June 19, 2026 | 863.8 | 875 | 875 | 882.2 | 861.2 | 11.13M |
| June 18, 2026 | 847.4 | 863.6 | 863.6 | 869 | 841.6 | 7.2M |
| June 17, 2026 | 847.2 | 840.4 | 840.4 | 850 | 832.6 | 2.37M |
| June 16, 2026 | 844 | 844.6 | 844.6 | 848.4 | 839 | 1.48M |
| June 15, 2026 | 832 | 844.2 | 844.2 | 853 | 832 | 5.6M |
| June 12, 2026 | 806 | 816.2 | 816.2 | 820.2 | 801.6 | 2.79M |
| June 11, 2026 | 804.6 | 793.8 | 793.8 | 810.8 | 793.8 | 2.13M |
| June 10, 2026 | 812.8 | 807.4 | 807.4 | 815.8 | 796.8 | 2.13M |
| June 09, 2026 | 810.6 | 809.2 | 809.2 | 817.4 | 805.2 | 6.27M |
| June 08, 2026 | 807.4 | 811.2 | 811.2 | 813.6 | 788.6 | 2.18M |
| June 05, 2026 | 820.4 | 813.2 | 813.2 | 833 | 813.2 | 1.31M |
| June 04, 2026 | 805.8 | 820.4 | 820.4 | 820.4 | 803.2 | 1.96M |
| June 03, 2026 | 811 | 803.4 | 803.4 | 814 | 799.6 | 2.13M |
| June 02, 2026 | 820.6 | 814.4 | 814.4 | 828.6 | 806.6 | 1.83M |
| June 01, 2026 | 803.4 | 814.4 | 814.4 | 815.83 | 802.8 | 3.59M |
| May 29, 2026 | 811.6 | 811.2 | 811.2 | 822.2 | 805.6 | 6.27M |