Informa plc (INF.L) LSE

Currency In GBp

AD

INF.L Historical Return

If you invested 1000 GBp in Informa plc (INF.L) 10 years ago, it would be worth 1,507.15 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,612.58 GBp, while 1000 GBp invested 1 year ago would be worth 922.35 GBp. This corresponds to total returns of 50.72%, 61.26%, -7.77%, respectively, with annualized returns of 4.19%, 10.03%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026865857.6857.6873.6849.21.84M
October 01, 2026859.4860.4860.4883.68481.77M
September 30, 2026873.4868868882.48682.42M
September 29, 2026877.8873.8873.8885.28722.55M
September 28, 2026877.6875.4875.4891.4875.41.62M
September 25, 2026877876.4876.4892.28749.38M
September 24, 2026885.2871.4871.4892.6871.45.68M
September 23, 2026904.8889889905.4883.66.68M
September 22, 2026899897.8897.8921.8897.86.8M
September 21, 2026878896.4896.4896.4876.42.94M
September 18, 2026890.6874.6874.6891874.67.07M
September 17, 2026893.2893893900.48881.98M
September 16, 2026892.2886.6886.6893.4880.86.1M
September 15, 2026902893.2893.2902.2878.72.7M
September 11, 2026875.8889.4889.4894.68741.73M
September 10, 2026889.2874.4874.4890.28681.86M
September 09, 2026888886.4886.4894.6885.41.63M
September 08, 2026901.4895.2895.2908894.21.29M
September 07, 2026904.8902.2902.2905.4897.81.97M
September 04, 2026922.6911.2911.2925.4889.76.06M
September 03, 2026880.4912.8912.8912.8879.44.33M
September 02, 2026880.8878.6878.6883.46868.61.69M
September 01, 2026887.8888.4888.4890.8878.61.77M
August 28, 2026894.4901.4901.4901.48854.04M
August 27, 2026891.4891.2891.2895.8886.81.78M
August 26, 2026899893.6893.6902.2890.62.2M
August 25, 2026900898.6898.6904890.24.96M
August 24, 2026898.8900900904.8893.61.8M
August 21, 2026894900.8900.8902.4886.61.33M
August 20, 2026893.8890.6890.6897887.61.08M
August 19, 2026892.8894.8894.8895.6886.21.35M
August 18, 2026901894.4894.4910.2893.81.87M
August 17, 2026925.4903903927903961,865
August 14, 2026926.8925.8925.8937.29252.17M
August 13, 2026918.8921.6921.6924.6911.47.25M
August 12, 2026904910.6910.6913.2896.21.84M
August 11, 2026889.6901.8901.8908.6884.61.68M
August 10, 2026904.4890.2890.2904.4887.61.08M
August 07, 2026900904.4904.4909.8898.83.29M
August 06, 2026908.6905.2905.2913.4900.61.21M
August 05, 2026913.2911.6911.6924.6907.461.55M
August 04, 2026900.8907.6907.6908.8893.81.29M
August 03, 2026897.4896.4896.4904.4892.65.02M
July 31, 2026919.8885.8885.8919.8885.82.61M
July 30, 2026890913.8913.8935.8880.83.21M
July 29, 2026909.8905905911.8901.63.91M
July 28, 2026889906906906887.82.49M
July 27, 2026892.6887.2887.2893.48842M
July 23, 2026864.6854.8854.8867850.61.52M
July 22, 2026874.8866.4866.4878.6865.43.75M
July 21, 2026877.2877.2877.2884.8872.62.8M
July 20, 2026882.6879.4879.4891.8879.44.09M
July 17, 2026896884.6884.6905.8884.62.54M
July 16, 2026892.2899.2899.2906.6891.41.99M
July 15, 2026873896.4896.4896.4871.82.81M
July 14, 2026884.2882.6882.6888.6865.82.71M
July 13, 2026891.6892.8892.8898882.42.66M
July 10, 2026887.6893.4893.4898.88832.54M
July 09, 2026895.2884884895.2881.22.46M
July 08, 2026902.6883.2883.2902.6878.22.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved