Informa plc (INF.L) LSE

880.40

+2.6(+0.30%)

Updated at August 19 08:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025886.4878.4878.4886.4878.12.06M
August 14, 2025876.4878.2878.2878.8873.22.26M
August 13, 2025868872.8872.8872.8864.81.47M
August 12, 2025869.6863.4863.4872.88601.95M
August 11, 2025872.6864.6864.6874.2862.41.44M
August 08, 2025868.4870.8870.8872.28631.81M
August 07, 2025864.8868868869.6860.671.83M
August 06, 2025878.4869.8862.76882.2869.89.73M
August 05, 2025870.2875.2868.11890870.22.07M
August 04, 2025865870.2863.15872.28632.6M
August 01, 2025861.2862.8855.81869.8858.86.91M
July 31, 2025867.2868.2868.2876.2864.44.06M
July 30, 2025856870.6870.6870.64854.963M
July 29, 2025853.2857.2857.2868.28492.9M
July 28, 2025871.2848.4848.4871.28461.83M
July 25, 2025880.2861861882.6859.23.77M
July 24, 2025874883883888.2870.42.63M
July 23, 2025881866.8866.8881.6854.84.69M
July 22, 2025822826826831819.61.8M
July 21, 2025836.2822.4822.4838.6815.22.22M
July 18, 2025850.4836.6836.6855.6836.63.53M
July 17, 2025847.4845.8845.8848.87832.41.83M
July 16, 2025835844.6844.6850831.4806,224
July 15, 2025838840.8840.8846.6835.42.87M
July 14, 2025827.2834.2834.2836.2827.21.94M
July 11, 2025839834834840.2831.28.06M
July 10, 2025834.2839.8839.8842826.8212.55M
July 09, 2025822823.2823.2824.88162M
July 08, 2025810.2820.4820.4823.6808.72.57M
July 07, 2025808811811816.4805.62.42M
July 04, 2025810.2807.8807.8812.68051.59M
July 03, 2025812.4816816820808.41.81M
July 02, 2025812.8807.8807.8822.92805.22.3M
July 01, 2025807.2808.6808.6818.56800.24.55M
June 30, 2025810.8805.8805.8819.77805.83.67M
June 27, 2025802.6814814825.6802.65.7M
June 26, 2025808.8797.8797.8809.2797.83.15M
June 25, 2025809.8808.6808.6822.89806.23.66M
June 24, 2025802808808822.448025.11M
June 23, 2025780.2785785789.6777.411.93M
June 20, 2025796.4790.2786.6802.6786.565.16M
June 19, 2025786.6791.8791.8796.9783.42.6M
June 18, 2025793.4791791794.2780.42.35M
June 17, 2025794.6791.2791.2814.18791.23.4M
June 16, 2025775.8799.8799.8803.2775.84.28M
June 13, 2025763.8776.2776.2776.4758.43.89M
June 12, 2025799.4790.6790.6805.87903.22M
June 11, 2025800.2806.2806.28087974.29M
June 10, 2025799800.6800.6803.4796.85.81M
June 09, 2025800.4797.4797.4800.4793.81.54M
June 06, 2025794797.2797.2800.6792.41.66M
June 05, 2025797.4799.2799.2807.2796.61.91M
June 04, 2025790.2800.8800.8805.478911.43M
June 03, 2025796.2792.2792.2796.37871.5M
June 02, 2025776.6791.8791.8794.8776.62.27M
May 30, 2025782.2785.4785.4791.4778.48.76M
May 29, 2025788782.8782.8788774.69.18M
May 28, 2025794.4793.6793.6801.4791.22.14M
May 27, 2025790796796800.4787.82.61M
May 23, 2025800787787804.6777.44.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved