Informa plc (INF.L) LSE

880.40

+0.6(+0.07%)

Updated at December 24 12:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025878.8880.4880.4884.4878.81.53M
December 23, 2025885.4879.8879.8885.6874.82.36M
December 22, 2025877.6885.2885.2885.2877.61.16M
December 19, 2025870879.4879.4879.4865.48.6M
December 18, 2025868.8874.6874.6874.6861.810.85M
December 17, 2025872.2868.2868.2881.28683.51M
December 16, 2025892.6864864894.2862.45.18M
December 15, 2025891891891900.4886.81.94M
December 12, 2025904889889908.68893.89M
December 11, 2025930899899930.4898.83.32M
December 10, 2025937.6929.6929.6946.8921.24.02M
December 09, 2025939.8942.6942.6944.6934.61.69M
December 08, 2025947.2941.4941.4947.29352.01M
December 05, 2025940.2948.6948.6953.6939.42.22M
December 04, 2025955.4940.8940.8956.2940.82.84M
December 03, 2025945947947954.89414.21M
December 02, 2025946.2937.2937.2949.6937.21.46M
December 01, 2025953.8946.2946.2956.69413.55M
November 28, 2025948.6959.8959.8960.8946.41.99M
November 27, 2025947.4946.8946.8950.6940.4944,648
November 26, 2025939945.6945.6948.2931.81.43M
November 25, 2025916.4937.6937.6937.6915.43.19M
November 24, 2025922.4915.8915.8925.399144.99M
November 21, 2025912.6918.2918.2927.8911.23.08M
November 20, 2025921.2927.2927.2935.8918.22.67M
November 19, 2025910910.8910.8914.49011.97M
November 18, 2025893.6909.6909.6916.6888.83.38M
November 17, 2025939906.6906.6939906.62.41M
November 14, 2025925.4935.4935.4935.4910.81.96M
November 13, 2025951.4936.6936.6959932.21.74M
November 12, 2025979.4950950980.29502.61M
November 11, 20251,0009779771,000968.42.83M
November 10, 2025975.2968968981.69682M
November 07, 2025982968968982.29671.39M
November 06, 2025993977.4977.4993.2976.28.27M
November 05, 2025977.4993.4993.4993.4974.83.53M
November 04, 2025962.6982.4982.4985.8960.42.81M
November 03, 2025971.4970970976.4966.21.54M
October 31, 2025978.8967.8967.8980.6967.82.59M
October 30, 2025970978.8978.8983.6961.81.68M
October 29, 2025965966.6966.6973.69642.44M
October 28, 2025957.4968.4968.4973955.41.6M
October 27, 2025950.8955.6955.6958.6950.621.94M
October 24, 2025947951.2951.2953.4940.21.68M
October 23, 2025940.2941.8941.8947.2933.210.03M
October 22, 2025939.8942942948.6931.81.35M
October 21, 2025935.8940.2940.2942.8932.42.96M
October 20, 2025926930.6930.6935.4923.210.62M
October 17, 2025906.8917.2917.2927904.82.15M
October 16, 2025926919.8919.8927.69121.67M
October 15, 2025927923.2923.2929.89191.28M
October 14, 2025920917.4917.4921912.351.93M
October 13, 2025920922922931917.21.81M
October 10, 20259339199199349191.63M
October 09, 2025937928.6928.6939.7928.64.28M
October 08, 2025936930.2930.2940.4930.22.78M
October 07, 2025933.2935.6935.6943932.41.64M
October 06, 2025938933.8933.8944.2932.41.39M
October 03, 2025931.2935.6935.6936.61929.41.42M
October 02, 2025935929.8929.8935.6924.22.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved