Informa plc (INF.L) LSE

Currency In GBp

INF.L Historical Return

If you invested 1000 GBp in Informa plc (INF.L) 10 years ago, it would be worth 1,600.51 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,918.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.18 GBp. This corresponds to total returns of 60.05%, 91.81%, 2.62%, respectively, with annualized returns of 4.81%, 13.9%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	919.8	885.8	885.8	919.8	885.8	2.61M
July 30, 2026	890	913.8	913.8	935.8	880.8	3.21M
July 29, 2026	909.8	905	905	911.8	901.6	3.91M
July 28, 2026	889	906	906	906	887.8	2.49M
July 27, 2026	892.6	887.2	887.2	893.4	884	2M
July 23, 2026	864.6	854.8	854.8	867	850.6	1.52M
July 22, 2026	874.8	866.4	866.4	878.6	865.4	3.75M
July 21, 2026	877.2	877.2	877.2	884.8	872.6	2.8M
July 20, 2026	882.6	879.4	879.4	891.8	879.4	4.09M
July 17, 2026	896	884.6	884.6	905.8	884.6	2.54M
July 16, 2026	892.2	899.2	899.2	906.6	891.4	1.99M
July 15, 2026	873	896.4	896.4	896.4	871.8	2.81M
July 14, 2026	884.2	882.6	882.6	888.6	865.8	2.71M
July 13, 2026	891.6	892.8	892.8	898	882.4	2.66M
July 10, 2026	887.6	893.4	893.4	898.8	883	2.54M
July 09, 2026	895.2	884	884	895.2	881.2	2.46M
July 08, 2026	902.6	883.2	883.2	902.6	878.2	2.36M
July 07, 2026	909	906.4	906.4	916.8	906.4	1.6M
July 06, 2026	916.6	906.6	906.6	925.6	905.2	1.36M
July 03, 2026	916.2	916.6	916.6	920.2	909.4	1.93M
July 02, 2026	913	915.2	915.2	923.6	901.8	2.62M
July 01, 2026	906.6	915.4	915.4	915.4	892.4	2.26M
June 30, 2026	906	904.2	904.2	913.6	902.4	3.69M
June 29, 2026	896.6	906	906	907.4	895.2	3.38M
June 26, 2026	892.2	897.8	897.8	897.8	876.6	2.34M
June 25, 2026	883.2	892.8	892.8	906.4	879	7.1M
June 24, 2026	871.2	885.6	885.6	886.8	864	4.63M
June 23, 2026	856.6	871	871	875.8	850.6	4.01M
June 22, 2026	877.2	874.6	874.6	878.2	867	5.91M
June 19, 2026	863.8	875	875	882.2	861.2	11.13M
June 18, 2026	847.4	863.6	863.6	869	841.6	7.2M
June 17, 2026	847.2	840.4	840.4	850	832.6	2.37M
June 16, 2026	844	844.6	844.6	848.4	839	1.48M
June 15, 2026	832	844.2	844.2	853	832	5.6M
June 12, 2026	806	816.2	816.2	820.2	801.6	2.79M
June 11, 2026	804.6	793.8	793.8	810.8	793.8	2.13M
June 10, 2026	812.8	807.4	807.4	815.8	796.8	2.13M
June 09, 2026	810.6	809.2	809.2	817.4	805.2	6.27M
June 08, 2026	807.4	811.2	811.2	813.6	788.6	2.18M
June 05, 2026	820.4	813.2	813.2	833	813.2	1.31M
June 04, 2026	805.8	820.4	820.4	820.4	803.2	1.96M
June 03, 2026	811	803.4	803.4	814	799.6	2.13M
June 02, 2026	820.6	814.4	814.4	828.6	806.6	1.83M
June 01, 2026	803.4	814.4	814.4	815.83	802.8	3.59M
May 29, 2026	811.6	811.2	811.2	822.2	805.6	6.27M
May 28, 2026	800	807	807	807	791.4	2.31M
May 27, 2026	814.6	816.6	816.6	826.4	814.6	5.37M
May 26, 2026	831.2	814.4	814.4	831.2	814.4	1.9M
May 22, 2026	814.6	819.4	819.4	819.6	802.2	1.93M
May 21, 2026	815.6	808.8	808.8	822.6	808.8	4.73M
May 20, 2026	806.2	819.6	819.6	828.6	799.4	2.99M
May 19, 2026	808.6	812.6	812.6	817	805.4	2.1M
May 18, 2026	785	804.8	804.8	811.6	785	2.71M
May 15, 2026	793	790.6	790.6	802.4	781	2.48M
May 14, 2026	793.2	802	802	803.8	789.8	1.76M
May 13, 2026	795.2	790.8	790.8	796.8	784	2.76M
May 12, 2026	785.8	794.4	794.4	796	774.2	14.49M
May 11, 2026	816	798.2	798.2	818	798.2	9.34M
May 08, 2026	811	814.2	814.2	823.6	807.8	3.47M
May 07, 2026	825.8	819.8	819.8	829.6	814.6	6.91M