If you invested 1000 GBp in Informa plc (INF.L) 10 years ago, it would be worth 1,536.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,923.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,078.2 GBp. This corresponds to total returns of 53.62%, 92.38%, 7.82%, respectively, with annualized returns of 4.38%, 13.97%, 7.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 887.6 | 893.4 | 893.4 | 898.8 | 883 | 2.54M |
| July 09, 2026 | 895.2 | 884 | 884 | 895.2 | 881.2 | 2.46M |
| July 08, 2026 | 902.6 | 883.2 | 883.2 | 902.6 | 878.2 | 2.36M |
| July 07, 2026 | 909 | 906.4 | 906.4 | 916.8 | 906.4 | 1.6M |
| July 06, 2026 | 916.6 | 906.6 | 906.6 | 925.6 | 905.2 | 1.36M |
| July 03, 2026 | 916.2 | 916.6 | 916.6 | 920.2 | 909.4 | 1.93M |
| July 02, 2026 | 913 | 915.2 | 915.2 | 923.6 | 901.8 | 2.62M |
| July 01, 2026 | 906.6 | 915.4 | 915.4 | 915.4 | 892.4 | 2.26M |
| June 30, 2026 | 906 | 904.2 | 904.2 | 913.6 | 902.4 | 3.69M |
| June 29, 2026 | 896.6 | 906 | 906 | 907.4 | 895.2 | 3.38M |
| June 26, 2026 | 892.2 | 897.8 | 897.8 | 897.8 | 876.6 | 2.34M |
| June 25, 2026 | 883.2 | 892.8 | 892.8 | 906.4 | 879 | 7.1M |
| June 24, 2026 | 871.2 | 885.6 | 885.6 | 886.8 | 864 | 4.63M |
| June 23, 2026 | 856.6 | 871 | 871 | 875.8 | 850.6 | 4.01M |
| June 22, 2026 | 877.2 | 874.6 | 874.6 | 878.2 | 867 | 5.91M |
| June 19, 2026 | 863.8 | 875 | 875 | 882.2 | 861.2 | 11.13M |
| June 18, 2026 | 847.4 | 863.6 | 863.6 | 869 | 841.6 | 7.2M |
| June 17, 2026 | 847.2 | 840.4 | 840.4 | 850 | 832.6 | 2.37M |
| June 16, 2026 | 844 | 844.6 | 844.6 | 848.4 | 839 | 1.48M |
| June 15, 2026 | 832 | 844.2 | 844.2 | 853 | 832 | 5.6M |
| June 12, 2026 | 806 | 816.2 | 816.2 | 820.2 | 801.6 | 2.79M |
| June 11, 2026 | 804.6 | 793.8 | 793.8 | 810.8 | 793.8 | 2.13M |
| June 10, 2026 | 812.8 | 807.4 | 807.4 | 815.8 | 796.8 | 2.13M |
| June 09, 2026 | 810.6 | 809.2 | 809.2 | 817.4 | 805.2 | 6.27M |
| June 08, 2026 | 807.4 | 811.2 | 811.2 | 813.6 | 788.6 | 2.18M |
| June 05, 2026 | 820.4 | 813.2 | 813.2 | 833 | 813.2 | 1.31M |
| June 04, 2026 | 805.8 | 820.4 | 820.4 | 820.4 | 803.2 | 1.96M |
| June 03, 2026 | 811 | 803.4 | 803.4 | 814 | 799.6 | 2.13M |
| June 02, 2026 | 820.6 | 814.4 | 814.4 | 828.6 | 806.6 | 1.83M |
| June 01, 2026 | 803.4 | 814.4 | 814.4 | 815.83 | 802.8 | 3.59M |
| May 29, 2026 | 811.6 | 811.2 | 811.2 | 822.2 | 805.6 | 6.27M |
| May 28, 2026 | 800 | 807 | 807 | 807 | 791.4 | 2.31M |
| May 27, 2026 | 814.6 | 816.6 | 816.6 | 826.4 | 814.6 | 5.37M |
| May 26, 2026 | 831.2 | 814.4 | 814.4 | 831.2 | 814.4 | 1.9M |
| May 22, 2026 | 814.6 | 819.4 | 819.4 | 819.6 | 802.2 | 1.93M |
| May 21, 2026 | 815.6 | 808.8 | 808.8 | 822.6 | 808.8 | 4.73M |
| May 20, 2026 | 806.2 | 819.6 | 819.6 | 828.6 | 799.4 | 2.99M |
| May 19, 2026 | 808.6 | 812.6 | 812.6 | 817 | 805.4 | 2.1M |
| May 18, 2026 | 785 | 804.8 | 804.8 | 811.6 | 785 | 2.71M |
| May 15, 2026 | 793 | 790.6 | 790.6 | 802.4 | 781 | 2.48M |
| May 14, 2026 | 793.2 | 802 | 802 | 803.8 | 789.8 | 1.76M |
| May 13, 2026 | 795.2 | 790.8 | 790.8 | 796.8 | 784 | 2.76M |
| May 12, 2026 | 785.8 | 794.4 | 794.4 | 796 | 774.2 | 14.49M |
| May 11, 2026 | 816 | 798.2 | 798.2 | 818 | 798.2 | 9.34M |
| May 08, 2026 | 811 | 814.2 | 814.2 | 823.6 | 807.8 | 3.47M |
| May 07, 2026 | 825.8 | 819.8 | 819.8 | 829.6 | 814.6 | 6.91M |
| May 06, 2026 | 810 | 825 | 825 | 841.42 | 798.2 | 3.65M |
| May 05, 2026 | 801 | 801.2 | 801.2 | 810.2 | 795.6 | 5.66M |
| May 01, 2026 | 793.6 | 805.4 | 805.4 | 805.4 | 792.81 | 1.6M |
| April 30, 2026 | 791.8 | 792.6 | 792.6 | 800.8 | 788.4 | 3.21M |
| April 29, 2026 | 800.4 | 795.2 | 795.2 | 802.8 | 790 | 2.34M |
| April 28, 2026 | 805.8 | 798.6 | 798.6 | 806.8 | 797 | 1.35M |
| April 27, 2026 | 797 | 803.6 | 803.6 | 803.6 | 794.8 | 2.84M |
| April 24, 2026 | 790.2 | 800 | 800 | 802.4 | 789.6 | 1.54M |
| April 23, 2026 | 801.8 | 796 | 796 | 808.4 | 792.4 | 4.36M |
| April 22, 2026 | 818.2 | 805.8 | 805.8 | 821 | 805.8 | 5.87M |
| April 21, 2026 | 829.4 | 819.2 | 819.2 | 834.2 | 819.2 | 3M |
| April 20, 2026 | 841.2 | 830.6 | 830.6 | 842.6 | 827.2 | 2.44M |
| April 17, 2026 | 827.4 | 849.6 | 849.6 | 858 | 823 | 3.02M |
| April 16, 2026 | 814.4 | 818.8 | 818.8 | 827.2 | 810.8 | 2.52M |