Informa plc (INF.L) LSE

Currency In GBp

AD

INF.L Historical Return

If you invested 1000 GBp in Informa plc (INF.L) 10 years ago, it would be worth 1,616.58 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,762.64 GBp, while 1000 GBp invested 1 year ago would be worth 928.63 GBp. This corresponds to total returns of 61.66%, 76.26%, -7.14%, respectively, with annualized returns of 4.92%, 12%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026864881.8881.8882.4857.63.4M
November 10, 2026865.6859859869.8853.42.3M
November 09, 2026835.68608608608343.27M
November 06, 2026842.2836.8836.8842.68303.02M
November 05, 2026876853.6853.6884.2839.27.23M
November 04, 2026822.4865.8865.8872.6822.45.35M
November 03, 2026836835835854.2832.44.29M
November 02, 2026823.2847.4847.4855.2821.25.91M
October 30, 2026824825.8825.8831.68183.98M
October 29, 2026829.4829.6829.6842822.641.66M
October 28, 2026852.4827.2827.2852.4826.42.78M
October 27, 2026815853.4853.4853.4811.84.59M
October 26, 2026829.2833.6833.6845.88242.52M
October 23, 2026845.6826.4826.4847.8824.25.2M
October 22, 2026848.4849.4849.4852.28392.99M
October 21, 2026859.6852.6852.6867850.810.46M
October 20, 2026867861.4861.4870.6845.43.71M
October 19, 2026881.6866.6866.6885866.63.66M
October 16, 2026886.6883.6883.6894874.62.92M
October 15, 2026874882.4882.4883.2863.84.61M
October 14, 2026891871.8871.8897870.63.28M
October 13, 2026881.4881.4881.4886.6870.42.46M
October 12, 2026898874874899.2860.25.48M
October 09, 2026898.2895.6895.6909.8893.616.46M
October 08, 2026867891891896.28607.16M
October 07, 2026874866.6866.6876857.86.67M
October 06, 2026848887.2887.2918.6842.87.85M
October 05, 2026862.2861.8861.8866.5854.81.69M
October 02, 2026865857.6857.6873.6849.21.84M
October 01, 2026859.4860.4860.4883.68481.77M
September 30, 2026873.4868868882.48682.42M
September 29, 2026877.8873.8873.8885.28722.55M
September 28, 2026877.6875.4875.4891.4875.41.62M
September 25, 2026877876.4876.4892.28749.38M
September 24, 2026885.2871.4871.4892.6871.45.68M
September 23, 2026904.8889889905.4883.66.68M
September 22, 2026899897.8897.8921.8897.86.8M
September 21, 2026878896.4896.4896.4876.42.94M
September 18, 2026890.6874.6874.6891874.67.07M
September 17, 2026893.2893893900.48881.98M
September 16, 2026892.2886.6886.6893.4880.86.1M
September 15, 2026902893.2893.2902.2878.72.7M
September 11, 2026875.8889.4889.4894.68741.73M
September 10, 2026889.2874.4874.4890.28681.86M
September 09, 2026888886.4886.4894.6885.41.63M
September 08, 2026901.4895.2895.2908894.21.29M
September 07, 2026904.8902.2902.2905.4897.81.97M
September 04, 2026922.6911.2911.2925.4889.76.06M
September 03, 2026880.4912.8912.8912.8879.44.33M
September 02, 2026880.8878.6878.6883.46868.61.69M
September 01, 2026887.8888.4888.4890.8878.61.77M
August 28, 2026894.4901.4901.4901.48854.04M
August 27, 2026891.4891.2891.2895.8886.81.78M
August 26, 2026899893.6893.6902.2890.62.2M
August 25, 2026900898.6898.6904890.24.96M
August 24, 2026898.8900900904.8893.61.8M
August 21, 2026894900.8900.8902.4886.61.33M
August 20, 2026893.8890.6890.6897887.61.08M
August 19, 2026892.8894.8894.8895.6886.21.35M
August 18, 2026901894.4894.4910.2893.81.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved