Informa plc (INF.L) LSE

808.40

-6(-0.74%)

Updated at June 03 09:33AM

Currency In GBp

INF.L Historical Return

If you invested 1000 GBp in Informa plc (INF.L) 10 years ago, it would be worth 1,538.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,623.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.41 GBp. This corresponds to total returns of 53.88%, 62.35%, 3.64%, respectively, with annualized returns of 4.4%, 10.17%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	820.6	814.4	814.4	828.6	806.6	1.83M
June 01, 2026	803.4	814.4	814.4	815.83	802.8	3.59M
May 29, 2026	811.6	811.2	811.2	822.2	805.6	6.27M
May 28, 2026	800	807	807	807	791.4	2.31M
May 27, 2026	814.6	816.6	816.6	826.4	814.6	5.37M
May 26, 2026	831.2	814.4	814.4	831.2	814.4	1.9M
May 22, 2026	814.6	819.4	819.4	819.6	802.2	1.93M
May 21, 2026	815.6	808.8	808.8	822.6	808.8	4.73M
May 20, 2026	806.2	819.6	819.6	828.6	799.4	2.99M
May 19, 2026	808.6	812.6	812.6	817	805.4	2.1M
May 18, 2026	785	804.8	804.8	811.6	785	2.71M
May 15, 2026	793	790.6	790.6	802.4	781	2.48M
May 14, 2026	793.2	802	802	803.8	789.8	1.76M
May 13, 2026	795.2	790.8	790.8	796.8	784	2.76M
May 12, 2026	785.8	794.4	794.4	796	774.2	14.49M
May 11, 2026	816	798.2	798.2	818	798.2	9.34M
May 08, 2026	811	814.2	814.2	823.6	807.8	3.47M
May 07, 2026	825.8	819.8	819.8	829.6	814.6	6.91M
May 06, 2026	810	825	825	841.42	798.2	3.65M
May 05, 2026	801	801.2	801.2	810.2	795.6	5.66M
May 01, 2026	793.6	805.4	805.4	805.4	792.81	1.6M
April 30, 2026	791.8	792.6	792.6	800.8	788.4	3.21M
April 29, 2026	800.4	795.2	795.2	802.8	790	2.34M
April 28, 2026	805.8	798.6	798.6	806.8	797	1.35M
April 27, 2026	797	803.6	803.6	803.6	794.8	2.84M
April 24, 2026	790.2	800	800	802.4	789.6	1.54M
April 23, 2026	801.8	796	796	808.4	792.4	4.36M
April 22, 2026	818.2	805.8	805.8	821	805.8	5.87M
April 21, 2026	829.4	819.2	819.2	834.2	819.2	3M
April 20, 2026	841.2	830.6	830.6	842.6	827.2	2.44M
April 17, 2026	827.4	849.6	849.6	858	823	3.02M
April 16, 2026	814.4	818.8	818.8	827.2	810.8	2.52M
April 15, 2026	808	816.6	816.6	819.4	802.8	2.57M
April 14, 2026	785.2	805.4	805.4	805.4	785.2	2.34M
April 13, 2026	781.4	784.6	784.6	784.6	771.8	3.46M
April 10, 2026	772.4	787.8	787.8	793	772.2	3.98M
April 09, 2026	801.8	774.4	774.4	803.8	771.6	2.79M
April 08, 2026	818.6	805	805	820.2	803	4.19M
April 07, 2026	786	769.4	769.4	796.6	769.4	7.62M
April 02, 2026	763	785.4	785.4	785.4	759.2	3.52M
April 01, 2026	762.2	773.4	773.4	775.4	760.8	5.72M
March 31, 2026	746.4	747.4	747.4	752	740.6	3.8M
March 30, 2026	743.6	745.8	745.8	750.4	734.8	15.87M
March 27, 2026	763.6	746.4	746.4	766.16	741	8.88M
March 26, 2026	763.8	764.2	764.2	768.6	760.2	4.73M
March 25, 2026	768.4	767.4	767.4	783.2	761.8	2.16M
March 24, 2026	756.2	761.2	761.2	761.4	749	5.46M
March 23, 2026	726.4	752.4	752.4	761.6	719	4.74M
March 20, 2026	748.2	739.8	739.8	751	736.4	7.18M
March 19, 2026	751.8	742	742	761.4	737.4	3.18M
March 18, 2026	762.6	763	763	773.4	758.2	3.76M
March 17, 2026	758.6	759.2	759.2	792.4	755.8	2.48M
March 16, 2026	760.4	760.8	760.8	762.2	753.4	6.62M
March 13, 2026	760.6	758.8	758.8	771.8	746	3.35M
March 12, 2026	779.2	768.4	768.4	788	758.8	6.72M
March 11, 2026	779	779	779	785.8	770.6	3.88M
March 10, 2026	794.4	785.2	785.2	797	779.8	5.47M
March 09, 2026	773.8	775.6	775.6	784.2	755.43	6.66M
March 06, 2026	810.4	796.6	796.6	813.6	786.8	2.97M
March 05, 2026	819.2	805.4	805.4	827.4	805.2	7.58M