If you invested 1000 GBp in Informa plc (INF.L) 10 years ago, it would be worth 1,507.15 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,612.58 GBp, while 1000 GBp invested 1 year ago would be worth 922.35 GBp. This corresponds to total returns of 50.72%, 61.26%, -7.77%, respectively, with annualized returns of 4.19%, 10.03%, -7.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 865 | 857.6 | 857.6 | 873.6 | 849.2 | 1.84M |
| October 01, 2026 | 859.4 | 860.4 | 860.4 | 883.6 | 848 | 1.77M |
| September 30, 2026 | 873.4 | 868 | 868 | 882.4 | 868 | 2.42M |
| September 29, 2026 | 877.8 | 873.8 | 873.8 | 885.2 | 872 | 2.55M |
| September 28, 2026 | 877.6 | 875.4 | 875.4 | 891.4 | 875.4 | 1.62M |
| September 25, 2026 | 877 | 876.4 | 876.4 | 892.2 | 874 | 9.38M |
| September 24, 2026 | 885.2 | 871.4 | 871.4 | 892.6 | 871.4 | 5.68M |
| September 23, 2026 | 904.8 | 889 | 889 | 905.4 | 883.6 | 6.68M |
| September 22, 2026 | 899 | 897.8 | 897.8 | 921.8 | 897.8 | 6.8M |
| September 21, 2026 | 878 | 896.4 | 896.4 | 896.4 | 876.4 | 2.94M |
| September 18, 2026 | 890.6 | 874.6 | 874.6 | 891 | 874.6 | 7.07M |
| September 17, 2026 | 893.2 | 893 | 893 | 900.4 | 888 | 1.98M |
| September 16, 2026 | 892.2 | 886.6 | 886.6 | 893.4 | 880.8 | 6.1M |
| September 15, 2026 | 902 | 893.2 | 893.2 | 902.2 | 878.7 | 2.7M |
| September 11, 2026 | 875.8 | 889.4 | 889.4 | 894.6 | 874 | 1.73M |
| September 10, 2026 | 889.2 | 874.4 | 874.4 | 890.2 | 868 | 1.86M |
| September 09, 2026 | 888 | 886.4 | 886.4 | 894.6 | 885.4 | 1.63M |
| September 08, 2026 | 901.4 | 895.2 | 895.2 | 908 | 894.2 | 1.29M |
| September 07, 2026 | 904.8 | 902.2 | 902.2 | 905.4 | 897.8 | 1.97M |
| September 04, 2026 | 922.6 | 911.2 | 911.2 | 925.4 | 889.7 | 6.06M |
| September 03, 2026 | 880.4 | 912.8 | 912.8 | 912.8 | 879.4 | 4.33M |
| September 02, 2026 | 880.8 | 878.6 | 878.6 | 883.46 | 868.6 | 1.69M |
| September 01, 2026 | 887.8 | 888.4 | 888.4 | 890.8 | 878.6 | 1.77M |
| August 28, 2026 | 894.4 | 901.4 | 901.4 | 901.4 | 885 | 4.04M |
| August 27, 2026 | 891.4 | 891.2 | 891.2 | 895.8 | 886.8 | 1.78M |
| August 26, 2026 | 899 | 893.6 | 893.6 | 902.2 | 890.6 | 2.2M |
| August 25, 2026 | 900 | 898.6 | 898.6 | 904 | 890.2 | 4.96M |
| August 24, 2026 | 898.8 | 900 | 900 | 904.8 | 893.6 | 1.8M |
| August 21, 2026 | 894 | 900.8 | 900.8 | 902.4 | 886.6 | 1.33M |
| August 20, 2026 | 893.8 | 890.6 | 890.6 | 897 | 887.6 | 1.08M |
| August 19, 2026 | 892.8 | 894.8 | 894.8 | 895.6 | 886.2 | 1.35M |
| August 18, 2026 | 901 | 894.4 | 894.4 | 910.2 | 893.8 | 1.87M |
| August 17, 2026 | 925.4 | 903 | 903 | 927 | 903 | 961,865 |
| August 14, 2026 | 926.8 | 925.8 | 925.8 | 937.2 | 925 | 2.17M |
| August 13, 2026 | 918.8 | 921.6 | 921.6 | 924.6 | 911.4 | 7.25M |
| August 12, 2026 | 904 | 910.6 | 910.6 | 913.2 | 896.2 | 1.84M |
| August 11, 2026 | 889.6 | 901.8 | 901.8 | 908.6 | 884.6 | 1.68M |
| August 10, 2026 | 904.4 | 890.2 | 890.2 | 904.4 | 887.6 | 1.08M |
| August 07, 2026 | 900 | 904.4 | 904.4 | 909.8 | 898.8 | 3.29M |
| August 06, 2026 | 908.6 | 905.2 | 905.2 | 913.4 | 900.6 | 1.21M |
| August 05, 2026 | 913.2 | 911.6 | 911.6 | 924.6 | 907.46 | 1.55M |
| August 04, 2026 | 900.8 | 907.6 | 907.6 | 908.8 | 893.8 | 1.29M |
| August 03, 2026 | 897.4 | 896.4 | 896.4 | 904.4 | 892.6 | 5.02M |
| July 31, 2026 | 919.8 | 885.8 | 885.8 | 919.8 | 885.8 | 2.61M |
| July 30, 2026 | 890 | 913.8 | 913.8 | 935.8 | 880.8 | 3.21M |
| July 29, 2026 | 909.8 | 905 | 905 | 911.8 | 901.6 | 3.91M |
| July 28, 2026 | 889 | 906 | 906 | 906 | 887.8 | 2.49M |
| July 27, 2026 | 892.6 | 887.2 | 887.2 | 893.4 | 884 | 2M |
| July 23, 2026 | 864.6 | 854.8 | 854.8 | 867 | 850.6 | 1.52M |
| July 22, 2026 | 874.8 | 866.4 | 866.4 | 878.6 | 865.4 | 3.75M |
| July 21, 2026 | 877.2 | 877.2 | 877.2 | 884.8 | 872.6 | 2.8M |
| July 20, 2026 | 882.6 | 879.4 | 879.4 | 891.8 | 879.4 | 4.09M |
| July 17, 2026 | 896 | 884.6 | 884.6 | 905.8 | 884.6 | 2.54M |
| July 16, 2026 | 892.2 | 899.2 | 899.2 | 906.6 | 891.4 | 1.99M |
| July 15, 2026 | 873 | 896.4 | 896.4 | 896.4 | 871.8 | 2.81M |
| July 14, 2026 | 884.2 | 882.6 | 882.6 | 888.6 | 865.8 | 2.71M |
| July 13, 2026 | 891.6 | 892.8 | 892.8 | 898 | 882.4 | 2.66M |
| July 10, 2026 | 887.6 | 893.4 | 893.4 | 898.8 | 883 | 2.54M |
| July 09, 2026 | 895.2 | 884 | 884 | 895.2 | 881.2 | 2.46M |
| July 08, 2026 | 902.6 | 883.2 | 883.2 | 902.6 | 878.2 | 2.36M |