24.15
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 24.26 | 24.15 | 24.15 | 24.26 | 24.15 | 5.65M |
| June 17, 2025 | 24.2 | 24.16 | 24.16 | 24.25 | 24.11 | 8.12M |
| June 16, 2025 | 24.11 | 24.15 | 24.15 | 24.16 | 24.1 | 8.72M |
| June 13, 2025 | 24.1 | 24.09 | 24.09 | 24.13 | 24.09 | 4.49M |
| June 12, 2025 | 24.09 | 24.12 | 24.12 | 24.15 | 24.09 | 5.74M |
| June 11, 2025 | 24.13 | 24.08 | 24.08 | 24.15 | 24.07 | 2.34M |
| June 10, 2025 | 24.15 | 24.11 | 24.11 | 24.19 | 24.11 | 2.95M |
| June 09, 2025 | 24.13 | 24.15 | 24.15 | 24.16 | 24.13 | 1.98M |
| June 06, 2025 | 24.11 | 24.13 | 24.13 | 24.17 | 24.11 | 2.44M |
| June 05, 2025 | 24.11 | 24.16 | 24.16 | 24.18 | 24.1 | 3.6M |
| June 04, 2025 | 24.15 | 24.13 | 24.13 | 24.15 | 24.09 | 3.86M |
| June 03, 2025 | 24.08 | 24.12 | 24.12 | 24.14 | 24.07 | 3.59M |
| June 02, 2025 | 24.01 | 24.09 | 24.09 | 24.11 | 23.92 | 4.12M |
| May 30, 2025 | 24.15 | 24.01 | 24.01 | 24.15 | 24.01 | 4.48M |
| May 29, 2025 | 24.25 | 24.1 | 24.1 | 24.25 | 24.02 | 5.11M |
| May 28, 2025 | 23.95 | 24.29 | 24.29 | 24.33 | 23.95 | 11.83M |
| May 27, 2025 | 23.83 | 23.92 | 23.92 | 24.12 | 23.71 | 68.39M |
| May 23, 2025 | 19.02 | 22.55 | 22.55 | 24.62 | 18.78 | 20.2M |
| May 22, 2025 | 19.06 | 19.2 | 19.2 | 19.29 | 18.92 | 1.37M |
| May 21, 2025 | 19.16 | 19.01 | 19.01 | 19.36 | 18.97 | 1.83M |
| May 20, 2025 | 19.41 | 19.24 | 19.24 | 19.68 | 19.09 | 1.94M |
| May 19, 2025 | 19.35 | 19.44 | 19.43 | 19.57 | 19.29 | 1.34M |
| May 16, 2025 | 19.54 | 19.7 | 19.7 | 20.1 | 19.4 | 5.05M |
| May 15, 2025 | 19.34 | 19.57 | 19.57 | 19.6 | 19.13 | 1.33M |
| May 14, 2025 | 19.45 | 19.39 | 19.39 | 19.7 | 19.36 | 1.09M |
| May 13, 2025 | 19.39 | 19.47 | 19.47 | 19.63 | 19.25 | 1.79M |
| May 12, 2025 | 19.7 | 19.37 | 19.37 | 19.79 | 19.2 | 1.84M |
| May 09, 2025 | 19.33 | 19.01 | 19.01 | 19.61 | 18.93 | 1.47M |
| May 08, 2025 | 19.25 | 19.14 | 19.14 | 19.4 | 18.5 | 2.66M |
| May 07, 2025 | 18.81 | 19.03 | 19.03 | 19.07 | 18.7 | 1.58M |
| May 06, 2025 | 18.64 | 18.73 | 18.73 | 18.92 | 18.48 | 1.51M |
| May 05, 2025 | 18.85 | 18.81 | 18.81 | 19.32 | 18.79 | 2.2M |
| May 02, 2025 | 19.18 | 19.1 | 19.1 | 19.35 | 18.98 | 1.41M |
| May 01, 2025 | 19.16 | 18.92 | 18.92 | 19.29 | 18.91 | 2.33M |
| April 30, 2025 | 18.68 | 18.83 | 18.83 | 18.88 | 18.43 | 2.34M |
| April 29, 2025 | 18.94 | 18.93 | 18.93 | 19.2 | 18.83 | 2.15M |
| April 28, 2025 | 18.78 | 18.92 | 18.92 | 19.07 | 18.62 | 3.77M |
| April 25, 2025 | 18.49 | 18.77 | 18.77 | 18.82 | 18.44 | 1.83M |
| April 24, 2025 | 17.77 | 18.45 | 18.45 | 18.51 | 17.74 | 2.66M |
| April 23, 2025 | 17.76 | 17.65 | 17.65 | 18.26 | 17.61 | 1.86M |
| April 22, 2025 | 16.99 | 17.16 | 17.16 | 17.37 | 16.91 | 3.48M |
| April 21, 2025 | 17.4 | 16.85 | 16.85 | 17.47 | 16.6 | 5.42M |
| April 17, 2025 | 17.41 | 17.51 | 17.51 | 17.63 | 17.26 | 3.6M |
| April 16, 2025 | 17.4 | 17.39 | 17.39 | 17.83 | 17.26 | 4.46M |
| April 15, 2025 | 17.48 | 17.59 | 17.59 | 17.65 | 17.32 | 10.81M |
| April 14, 2025 | 17.57 | 17.5 | 17.5 | 17.72 | 17.12 | 5.03M |
| April 11, 2025 | 17.17 | 17.31 | 17.31 | 17.37 | 16.82 | 9.63M |
| April 10, 2025 | 17.66 | 17.19 | 17.19 | 17.77 | 16.78 | 8.68M |
| April 09, 2025 | 16.09 | 17.9 | 17.9 | 17.99 | 16.05 | 6.89M |
| April 08, 2025 | 16.86 | 15.86 | 15.86 | 16.9 | 15.65 | 4.84M |
| April 07, 2025 | 16.13 | 16.45 | 16.45 | 17.3 | 15.97 | 2.2M |
| April 04, 2025 | 16.55 | 16.67 | 16.67 | 16.98 | 16.25 | 2.6M |
| April 03, 2025 | 17.01 | 16.96 | 16.96 | 17.34 | 16.91 | 1.66M |
| April 02, 2025 | 17.45 | 17.75 | 17.75 | 17.87 | 17.36 | 1.9M |
| April 01, 2025 | 17.53 | 17.65 | 17.65 | 17.75 | 17.25 | 2.33M |
| March 31, 2025 | 17.63 | 17.45 | 17.45 | 18.03 | 17.32 | 2.27M |
| March 28, 2025 | 18.42 | 18.11 | 18.11 | 18.42 | 17.89 | 1.69M |
| March 27, 2025 | 18.74 | 18.5 | 18.5 | 18.95 | 18.43 | 1.98M |
| March 26, 2025 | 18.8 | 18.75 | 18.75 | 19.02 | 18.54 | 2.06M |
| March 25, 2025 | 18.63 | 18.82 | 18.82 | 18.92 | 18.57 | 1.17M |