Informatica Inc. - INFA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	24.78	24.77	24.77	24.81	24.77	2.51M
September 11, 2025	24.78	24.8	24.8	24.8	24.76	1.21M
September 10, 2025	24.78	24.79	24.79	24.81	24.78	1.73M
September 09, 2025	24.77	24.78	24.79	24.8	24.76	717,760
September 08, 2025	24.8	24.78	24.78	24.81	24.76	2.74M
September 05, 2025	24.79	24.77	24.77	24.8	24.75	3.2M
September 04, 2025	24.74	24.78	24.78	24.81	24.73	5.91M
September 03, 2025	24.95	24.93	24.93	24.98	24.93	3.2M
September 02, 2025	24.93	24.94	24.94	24.95	24.92	2.37M
August 29, 2025	24.95	24.93	24.93	24.95	24.9	4.9M
August 28, 2025	24.83	24.95	24.95	24.96	24.82	11.06M
August 27, 2025	24.85	24.83	24.83	24.88	24.83	1.98M
August 26, 2025	24.84	24.84	24.84	24.9	24.8	2.82M
August 25, 2025	24.72	24.77	24.77	24.84	24.72	4.13M
August 22, 2025	24.73	24.74	24.74	24.75	24.71	2.63M
August 21, 2025	24.74	24.72	24.72	24.74	24.71	749,824
August 20, 2025	24.72	24.72	24.72	24.74	24.71	1.1M
August 19, 2025	24.71	24.74	24.74	24.74	24.71	1.51M
August 18, 2025	24.72	24.73	24.73	24.74	24.7	2.67M
August 15, 2025	24.71	24.72	24.72	24.73	24.7	1.1M
August 14, 2025	24.73	24.73	24.73	24.74	24.7	1.15M
August 13, 2025	24.74	24.73	24.73	24.75	24.7	2.03M
August 12, 2025	24.69	24.71	24.71	24.73	24.68	1.15M
August 11, 2025	24.69	24.69	24.69	24.72	24.67	2.18M
August 08, 2025	24.75	24.67	24.67	24.75	24.67	1.48M
August 07, 2025	24.7	24.68	24.68	24.74	24.67	3.69M
August 06, 2025	24.69	24.72	24.72	24.75	24.68	3.46M
August 05, 2025	24.75	24.7	24.7	24.75	24.69	1.68M
August 04, 2025	24.72	24.7	24.7	24.75	24.67	2.95M
August 01, 2025	24.65	24.63	24.63	24.74	24.62	2.84M
July 31, 2025	24.63	24.7	24.7	24.75	24.6	4.68M
July 30, 2025	24.62	24.63	24.63	24.67	24.56	2.64M
July 29, 2025	24.62	24.58	24.58	24.62	24.56	4.24M
July 28, 2025	24.62	24.56	24.56	24.66	24.55	4.45M
July 25, 2025	24.58	24.61	24.61	24.66	24.51	2.94M
July 24, 2025	24.56	24.59	24.59	24.6	24.52	5.27M
July 23, 2025	24.5	24.54	24.54	24.56	24.5	9.05M
July 22, 2025	24.51	24.5	24.5	24.59	24.49	5.57M
July 21, 2025	24.52	24.51	24.51	24.55	24.51	3.52M
July 18, 2025	24.55	24.5	24.5	24.57	24.5	9.37M
July 17, 2025	24.5	24.54	24.54	24.57	24.45	16.54M
July 16, 2025	24.45	24.48	24.48	24.55	24.33	21.63M
July 15, 2025	24.21	24.21	24.21	24.25	24.21	6.87M
July 14, 2025	24.3	24.22	24.22	24.31	24.21	6.94M
July 11, 2025	24.3	24.32	24.32	24.35	24.29	3.35M
July 10, 2025	24.37	24.3	24.3	24.38	24.28	4.68M
July 09, 2025	24.4	24.35	24.35	24.4	24.32	2.3M
July 08, 2025	24.49	24.34	24.34	24.49	24.29	4.91M
July 07, 2025	24.38	24.5	24.5	24.5	24.38	3.4M
July 03, 2025	24.35	24.41	24.41	24.48	24.33	2.18M
July 02, 2025	24.35	24.33	24.33	24.37	24.32	1.77M
July 01, 2025	24.31	24.31	24.31	24.4	24.31	1.91M
June 30, 2025	24.33	24.35	24.35	24.36	24.27	2.5M
June 27, 2025	24.3	24.25	24.25	24.37	24.24	3.4M
June 26, 2025	24.28	24.35	24.35	24.39	24.26	2.94M
June 25, 2025	24.25	24.25	24.25	24.28	24.2	2.66M
June 24, 2025	24.2	24.2	24.2	24.21	24.16	3.46M
June 23, 2025	24.17	24.15	24.15	24.2	24.13	3.76M
June 20, 2025	24.17	24.14	24.14	24.2	24.11	4.21M
June 18, 2025	24.26	24.15	24.15	24.26	24.15	5.65M

Informatica Inc. (INFA) NYSE