Informatica Inc. (INFA) NYSE

24.79

+0(+0.00%)

Updated at November 19, 2025 09:30AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	24.79	24.79	24.79	24.79	24.79	0
November 18, 2025	24.79	24.79	24.79	24.79	24.79	0
November 17, 2025	24.77	24.79	24.79	24.82	24.76	2.9M
November 14, 2025	24.75	24.79	24.79	24.84	24.75	8.26M
November 13, 2025	24.85	24.76	24.76	24.88	24.74	9.77M
November 12, 2025	24.85	24.85	24.85	24.87	24.84	1.74M
November 11, 2025	24.85	24.84	24.84	24.86	24.84	1.09M
November 10, 2025	24.84	24.85	24.85	24.86	24.84	1.27M
November 07, 2025	24.84	24.84	24.84	24.87	24.84	836,619
November 06, 2025	24.87	24.84	24.84	24.87	24.84	1.17M
November 05, 2025	24.87	24.84	24.84	24.87	24.81	1.06M
November 04, 2025	24.85	24.86	24.86	24.86	24.84	1.48M
November 03, 2025	24.87	24.85	24.85	24.89	24.85	1.82M
October 31, 2025	24.86	24.87	24.87	24.88	24.86	1.27M
October 30, 2025	24.86	24.87	24.87	24.88	24.85	681,308
October 29, 2025	24.85	24.85	24.85	24.88	24.85	981,116
October 28, 2025	24.89	24.85	24.85	24.89	24.84	1.33M
October 27, 2025	24.88	24.87	24.87	24.9	24.86	1.08M
October 24, 2025	24.9	24.89	24.89	24.9	24.86	515,341
October 23, 2025	24.87	24.87	24.87	24.87	24.85	1.78M
October 22, 2025	24.84	24.84	24.84	24.86	24.84	699,437
October 21, 2025	24.85	24.85	24.85	24.87	24.84	1.02M