24.63
-0.07(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 24.65 | 24.63 | 24.63 | 24.74 | 24.62 | 2.84M |
| July 31, 2025 | 24.63 | 24.7 | 24.7 | 24.75 | 24.6 | 4.68M |
| July 30, 2025 | 24.62 | 24.63 | 24.63 | 24.67 | 24.56 | 2.64M |
| July 29, 2025 | 24.62 | 24.58 | 24.58 | 24.62 | 24.56 | 4.24M |
| July 28, 2025 | 24.62 | 24.56 | 24.56 | 24.66 | 24.55 | 4.45M |
| July 25, 2025 | 24.58 | 24.61 | 24.61 | 24.66 | 24.51 | 2.94M |
| July 24, 2025 | 24.56 | 24.59 | 24.59 | 24.6 | 24.52 | 5.27M |
| July 23, 2025 | 24.5 | 24.54 | 24.54 | 24.56 | 24.5 | 9.05M |
| July 22, 2025 | 24.51 | 24.5 | 24.5 | 24.59 | 24.49 | 5.57M |
| July 21, 2025 | 24.52 | 24.51 | 24.51 | 24.55 | 24.51 | 3.52M |
| July 18, 2025 | 24.55 | 24.5 | 24.5 | 24.57 | 24.5 | 9.37M |
| July 17, 2025 | 24.5 | 24.54 | 24.54 | 24.57 | 24.45 | 16.54M |
| July 16, 2025 | 24.45 | 24.48 | 24.48 | 24.55 | 24.33 | 21.63M |
| July 15, 2025 | 24.21 | 24.21 | 24.21 | 24.25 | 24.21 | 6.87M |
| July 14, 2025 | 24.3 | 24.22 | 24.22 | 24.31 | 24.21 | 6.94M |
| July 11, 2025 | 24.3 | 24.32 | 24.32 | 24.35 | 24.29 | 3.35M |
| July 10, 2025 | 24.37 | 24.3 | 24.3 | 24.38 | 24.28 | 4.68M |
| July 09, 2025 | 24.4 | 24.35 | 24.35 | 24.4 | 24.32 | 2.3M |
| July 08, 2025 | 24.49 | 24.34 | 24.34 | 24.49 | 24.29 | 4.91M |
| July 07, 2025 | 24.38 | 24.5 | 24.5 | 24.5 | 24.38 | 3.4M |
| July 03, 2025 | 24.35 | 24.41 | 24.41 | 24.48 | 24.33 | 2.18M |
| July 02, 2025 | 24.35 | 24.33 | 24.33 | 24.37 | 24.32 | 1.77M |
| July 01, 2025 | 24.31 | 24.31 | 24.31 | 24.4 | 24.31 | 1.91M |
| June 30, 2025 | 24.33 | 24.35 | 24.35 | 24.36 | 24.27 | 2.5M |
| June 27, 2025 | 24.3 | 24.25 | 24.25 | 24.37 | 24.24 | 3.4M |
| June 26, 2025 | 24.28 | 24.35 | 24.35 | 24.39 | 24.26 | 2.94M |
| June 25, 2025 | 24.25 | 24.25 | 24.25 | 24.28 | 24.2 | 2.66M |
| June 24, 2025 | 24.2 | 24.2 | 24.2 | 24.21 | 24.16 | 3.46M |
| June 23, 2025 | 24.17 | 24.15 | 24.15 | 24.2 | 24.13 | 3.76M |
| June 20, 2025 | 24.17 | 24.14 | 24.14 | 24.2 | 24.11 | 4.21M |
| June 18, 2025 | 24.26 | 24.15 | 24.15 | 24.26 | 24.15 | 5.65M |
| June 17, 2025 | 24.2 | 24.16 | 24.16 | 24.25 | 24.11 | 8.12M |
| June 16, 2025 | 24.11 | 24.15 | 24.15 | 24.16 | 24.1 | 8.72M |
| June 13, 2025 | 24.1 | 24.09 | 24.09 | 24.13 | 24.09 | 4.49M |
| June 12, 2025 | 24.09 | 24.12 | 24.12 | 24.15 | 24.09 | 5.74M |
| June 11, 2025 | 24.13 | 24.08 | 24.08 | 24.15 | 24.07 | 2.34M |
| June 10, 2025 | 24.15 | 24.11 | 24.11 | 24.19 | 24.11 | 2.95M |
| June 09, 2025 | 24.13 | 24.15 | 24.15 | 24.16 | 24.13 | 1.98M |
| June 06, 2025 | 24.11 | 24.13 | 24.13 | 24.17 | 24.11 | 2.44M |
| June 05, 2025 | 24.11 | 24.16 | 24.16 | 24.18 | 24.1 | 3.6M |
| June 04, 2025 | 24.15 | 24.13 | 24.13 | 24.15 | 24.09 | 3.86M |
| June 03, 2025 | 24.08 | 24.12 | 24.12 | 24.14 | 24.07 | 3.59M |
| June 02, 2025 | 24.01 | 24.09 | 24.09 | 24.11 | 23.92 | 4.12M |
| May 30, 2025 | 24.15 | 24.01 | 24.01 | 24.15 | 24.01 | 4.48M |
| May 29, 2025 | 24.25 | 24.1 | 24.1 | 24.25 | 24.02 | 5.11M |
| May 28, 2025 | 23.95 | 24.29 | 24.29 | 24.33 | 23.95 | 11.83M |
| May 27, 2025 | 23.83 | 23.92 | 23.92 | 24.12 | 23.71 | 68.39M |
| May 23, 2025 | 19.02 | 22.55 | 22.55 | 24.62 | 18.78 | 20.2M |
| May 22, 2025 | 19.06 | 19.2 | 19.2 | 19.29 | 18.92 | 1.37M |
| May 21, 2025 | 19.16 | 19.01 | 19.01 | 19.36 | 18.97 | 1.83M |
| May 20, 2025 | 19.41 | 19.24 | 19.24 | 19.68 | 19.09 | 1.94M |
| May 19, 2025 | 19.35 | 19.44 | 19.43 | 19.57 | 19.29 | 1.34M |
| May 16, 2025 | 19.54 | 19.7 | 19.7 | 20.1 | 19.4 | 5.05M |
| May 15, 2025 | 19.34 | 19.57 | 19.57 | 19.6 | 19.13 | 1.33M |
| May 14, 2025 | 19.45 | 19.39 | 19.39 | 19.7 | 19.36 | 1.09M |
| May 13, 2025 | 19.39 | 19.47 | 19.47 | 19.63 | 19.25 | 1.79M |
| May 12, 2025 | 19.7 | 19.37 | 19.37 | 19.79 | 19.2 | 1.84M |
| May 09, 2025 | 19.33 | 19.01 | 19.01 | 19.61 | 18.93 | 1.47M |
| May 08, 2025 | 19.25 | 19.14 | 19.14 | 19.4 | 18.5 | 2.66M |
| May 07, 2025 | 18.81 | 19.03 | 19.03 | 19.07 | 18.7 | 1.58M |