Informatica Inc. - INFA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	24.85	24.76	24.76	24.88	24.74	9.77M
November 12, 2025	24.85	24.85	24.85	24.87	24.84	1.74M
November 11, 2025	24.85	24.84	24.84	24.86	24.84	1.09M
November 10, 2025	24.84	24.85	24.85	24.86	24.84	1.27M
November 07, 2025	24.84	24.84	24.84	24.87	24.84	836,619
November 06, 2025	24.87	24.84	24.84	24.87	24.84	1.17M
November 05, 2025	24.87	24.84	24.84	24.87	24.81	1.06M
November 04, 2025	24.85	24.86	24.86	24.86	24.84	1.48M
November 03, 2025	24.87	24.85	24.85	24.89	24.85	1.82M
October 31, 2025	24.86	24.87	24.87	24.88	24.86	1.27M
October 30, 2025	24.86	24.87	24.87	24.88	24.85	681,308
October 29, 2025	24.85	24.85	24.85	24.88	24.85	981,116
October 28, 2025	24.89	24.85	24.85	24.89	24.84	1.33M
October 27, 2025	24.88	24.87	24.87	24.9	24.86	1.08M
October 24, 2025	24.9	24.89	24.89	24.9	24.86	515,341
October 23, 2025	24.87	24.87	24.87	24.87	24.85	1.78M
October 22, 2025	24.84	24.84	24.84	24.86	24.84	699,437
October 21, 2025	24.85	24.85	24.85	24.87	24.84	1.02M
October 20, 2025	24.84	24.85	24.85	24.86	24.82	1.24M
October 17, 2025	24.84	24.83	24.83	24.86	24.81	4.56M
October 16, 2025	24.88	24.84	24.84	24.89	24.84	1.57M
October 15, 2025	24.9	24.87	24.87	24.91	24.87	1.11M
October 14, 2025	24.89	24.89	24.89	24.91	24.88	690,800
October 13, 2025	24.88	24.91	24.91	24.92	24.88	949,420
October 10, 2025	24.89	24.88	24.88	24.91	24.87	1.01M
October 09, 2025	24.92	24.92	24.92	24.92	24.89	2.71M
October 08, 2025	24.9	24.92	24.92	24.92	24.88	748,000
October 07, 2025	24.91	24.86	24.86	24.91	24.86	2.25M
October 06, 2025	24.9	24.9	24.9	24.92	24.89	1.6M
October 03, 2025	24.93	24.92	24.92	24.93	24.89	2.49M
October 02, 2025	24.87	24.88	24.88	24.91	24.87	981,800
October 01, 2025	24.83	24.86	24.86	24.88	24.83	872,500
September 30, 2025	24.84	24.84	24.84	24.87	24.82	1.56M
September 29, 2025	24.82	24.84	24.84	24.85	24.81	1.79M
September 26, 2025	24.83	24.81	24.81	24.85	24.81	1.34M
September 25, 2025	24.87	24.84	24.84	24.87	24.82	2.14M
September 24, 2025	24.86	24.85	24.85	24.88	24.78	3.38M
September 23, 2025	24.83	24.81	24.81	24.84	24.8	1.5M
September 22, 2025	24.83	24.83	24.83	24.84	24.8	952,914
September 19, 2025	24.85	24.86	24.86	24.86	24.81	4.08M
September 18, 2025	24.83	24.83	24.83	24.9	24.82	1.44M
September 17, 2025	24.8	24.81	24.81	24.82	24.79	2.36M
September 16, 2025	24.78	24.8	24.8	24.83	24.78	1.31M
September 15, 2025	24.79	24.8	24.8	24.8	24.77	1.68M
September 12, 2025	24.78	24.77	24.77	24.81	24.77	2.51M
September 11, 2025	24.78	24.8	24.8	24.8	24.76	1.21M
September 10, 2025	24.78	24.79	24.79	24.81	24.78	1.73M
September 09, 2025	24.77	24.78	24.79	24.8	24.76	717,760
September 08, 2025	24.8	24.78	24.78	24.81	24.76	2.74M
September 05, 2025	24.79	24.77	24.77	24.8	24.75	3.2M
September 04, 2025	24.74	24.78	24.78	24.81	24.73	5.91M
September 03, 2025	24.95	24.93	24.93	24.98	24.93	3.2M
September 02, 2025	24.93	24.94	24.94	24.95	24.92	2.37M
August 29, 2025	24.95	24.93	24.93	24.95	24.9	4.9M
August 28, 2025	24.83	24.95	24.95	24.96	24.82	11.06M
August 27, 2025	24.85	24.83	24.83	24.88	24.83	1.98M
August 26, 2025	24.84	24.84	24.84	24.9	24.8	2.82M
August 25, 2025	24.72	24.77	24.77	24.84	24.72	4.13M
August 22, 2025	24.73	24.74	24.74	24.75	24.71	2.63M
August 21, 2025	24.74	24.72	24.72	24.74	24.71	749,824

Informatica Inc. (INFA) NYSE