117.40
-0.09(-0.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
| February 13, 2025 | 115.8 | 115.67 | 115.67 | 115.82 | 115.67 | 1,855 |
| February 12, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| February 11, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
| February 10, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| February 07, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
| February 06, 2025 | 115.2 | 115.25 | 115.25 | 115.25 | 115.1 | 1,025 |
| February 05, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| February 04, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| February 03, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| January 31, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0 |
| January 30, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0 |
| January 29, 2025 | 115.02 | 114.95 | 114.95 | 115.02 | 114.95 | 3,960 |
| January 28, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| January 27, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| January 24, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0 |
| January 23, 2025 | 114.68 | 114.86 | 114.86 | 114.86 | 114.68 | 1,156 |
| January 22, 2025 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0 |
| January 21, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
| January 20, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| January 17, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| January 16, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| January 15, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
| January 14, 2025 | 114.74 | 115.06 | 115.06 | 115.06 | 114.74 | 1,478 |
| January 13, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| January 10, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
| January 09, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| January 08, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0 |
| January 07, 2025 | 113.98 | 114.28 | 114.28 | 114.28 | 113.98 | 2,107 |
| January 06, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | 322 |
| January 03, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0 |
| January 02, 2025 | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0 |
| December 31, 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0 |
| December 30, 2024 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
| December 27, 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 0 |
| December 24, 2024 | 113.58 | 113.81 | 113.81 | 113.81 | 113.58 | 800 |
| December 23, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0 |
| December 20, 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0 |
| December 19, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
| December 18, 2024 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
| December 17, 2024 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0 |
| December 16, 2024 | 113.92 | 113.78 | 113.78 | 113.92 | 113.78 | 14,000 |
| December 13, 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| December 12, 2024 | 113.56 | 113.64 | 113.64 | 113.68 | 113.56 | 1,739 |
| December 11, 2024 | 113.3 | 113.31 | 113.31 | 113.31 | 113.3 | 22,214 |
| December 10, 2024 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
| December 09, 2024 | 113 | 113.03 | 113.03 | 113.03 | 112.96 | 849 |
| December 06, 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0 |
| December 05, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0 |
| December 04, 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0 |
| December 03, 2024 | 113.02 | 113.34 | 113.34 | 113.34 | 113.02 | 57 |
| December 02, 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 0 |
| November 29, 2024 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
| November 28, 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0 |
| November 27, 2024 | 112.92 | 113.06 | 113.06 | 113.06 | 111.9 | 2,392 |
| November 26, 2024 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| November 25, 2024 | 113.4 | 113.24 | 113.24 | 113.4 | 113.24 | 108 |
| November 22, 2024 | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0 |
| November 21, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | 0 |
| November 20, 2024 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |