Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INFB.L Historical Return
If you invested £1000 in Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB.L) since IPO date, it would be worth £1,234.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,145.83, while £1000 invested 1 year ago would be worth £1,037.37. This corresponds to total returns of 23.47%, 14.58%, 3.74%, respectively, with annualized returns of 4.61%, 4.64%, 3.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INFB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 122.5 | 122.42 | 122.42 | 122.5 | 122.2 | 0 |
| August 19, 2026 | 122.14 | 122.25 | 122.25 | 122.25 | 122.14 | 0 |
| August 17, 2026 | 121.98 | 122.06 | 122.06 | 122.06 | 121.98 | 1 |
| August 14, 2026 | 121.7 | 121.84 | 121.84 | 121.84 | 121.7 | 0 |
| August 13, 2026 | 121.7 | 121.8 | 121.8 | 121.8 | 121.7 | 0 |
| August 11, 2026 | 121.88 | 121.79 | 121.79 | 121.88 | 121.79 | 1 |
| August 10, 2026 | 121.88 | 122.03 | 122.03 | 122.03 | 121.88 | 881 |
| August 07, 2026 | 121.52 | 121.74 | 121.74 | 121.74 | 121.52 | 1 |
| August 06, 2026 | 121.76 | 121.7 | 121.7 | 121.76 | 121.7 | 3 |
| August 04, 2026 | 121.92 | 121.81 | 121.81 | 121.92 | 121.81 | 606 |
| July 30, 2026 | 122 | 121.95 | 121.95 | 122.14 | 121.95 | 2,228 |
| July 29, 2026 | 121.36 | 121.45 | 121.45 | 121.45 | 121.36 | 1,852 |
| July 28, 2026 | 121.08 | 121.22 | 121.22 | 121.22 | 121.08 | 1 |
| July 27, 2026 | 121.5 | 121.4 | 121.4 | 121.54 | 121.28 | 5,844 |
| July 23, 2026 | 122.2 | 122.15 | 122.15 | 122.2 | 122.15 | 271 |
| July 16, 2026 | 121.82 | 121.56 | 121.56 | 121.82 | 121.56 | 1 |
| July 14, 2026 | 121.54 | 121.51 | 121.51 | 121.54 | 121.5 | 904 |
| July 13, 2026 | 121.58 | 121.61 | 121.61 | 121.61 | 121.54 | 738 |
| July 10, 2026 | 121.36 | 121.37 | 121.37 | 121.37 | 121.36 | 1 |
| July 09, 2026 | 121.48 | 121.42 | 121.42 | 121.74 | 121.42 | 3 |
| July 02, 2026 | 121.3 | 121.2 | 121.2 | 121.3 | 121.2 | 2 |
| June 30, 2026 | 120.9 | 121.02 | 121.02 | 121.02 | 120.9 | 2 |
| June 25, 2026 | 120.52 | 120.62 | 120.62 | 120.62 | 120.52 | 2 |
| June 23, 2026 | 120.6 | 120.66 | 120.66 | 120.66 | 120.6 | 1,498 |
| June 19, 2026 | 120.9 | 120.96 | 120.96 | 120.96 | 120.88 | 2,653 |
| June 18, 2026 | 120.64 | 120.51 | 120.51 | 120.64 | 120.48 | 9,781 |
| June 16, 2026 | 121.32 | 121.24 | 121.24 | 121.32 | 121.16 | 1,002 |
| June 15, 2026 | 121.16 | 121.17 | 121.17 | 121.18 | 121.12 | 2,945 |
| June 12, 2026 | 121.08 | 121.09 | 121.09 | 121.09 | 121.06 | 2,320 |
| June 11, 2026 | 121.74 | 121.31 | 121.31 | 121.74 | 121.31 | 2 |
| June 08, 2026 | 121.8 | 121.51 | 121.51 | 121.84 | 121.51 | 7,551 |
| June 04, 2026 | 121.5 | 121.51 | 121.51 | 121.51 | 121.5 | 822 |
| June 03, 2026 | 121.72 | 121.76 | 121.76 | 121.76 | 121.72 | 384 |
| June 01, 2026 | 121.98 | 121.89 | 121.89 | 121.98 | 121.89 | 825 |
| May 29, 2026 | 121.46 | 121.48 | 121.48 | 121.48 | 121.46 | 2 |
| May 28, 2026 | 121.78 | 121.59 | 121.59 | 121.78 | 121.59 | 788 |
| May 26, 2026 | 121.34 | 121.36 | 121.36 | 121.4 | 121.26 | 2,470 |
| May 22, 2026 | 121.74 | 121.48 | 121.48 | 121.74 | 121.48 | 4,430 |
| May 18, 2026 | 122.34 | 122.2 | 122.2 | 122.38 | 122.2 | 2,371 |
| May 14, 2026 | 121.88 | 121.87 | 121.87 | 121.88 | 121.87 | 822 |
| May 12, 2026 | 121.84 | 121.81 | 121.81 | 121.86 | 121.81 | 1,781 |
| May 11, 2026 | 121.42 | 121.44 | 121.44 | 121.5 | 121.42 | 1,537 |
| May 08, 2026 | 121.26 | 121.28 | 121.28 | 121.28 | 121.26 | 1,843 |
| May 07, 2026 | 120.9 | 120.92 | 120.92 | 120.92 | 120.86 | 2,364 |
| May 06, 2026 | 121.22 | 120.96 | 120.96 | 121.22 | 120.92 | 5,780 |
| May 01, 2026 | 121.42 | 121.41 | 121.41 | 121.44 | 121.41 | 1,762 |
| April 30, 2026 | 121.2 | 121.2 | 121.2 | 121.2 | 121.1 | 2,823 |
| April 29, 2026 | 120.86 | 121.05 | 121.05 | 121.05 | 120.86 | 0 |
| April 28, 2026 | 120.88 | 120.83 | 120.83 | 120.88 | 120.83 | 0 |
| April 27, 2026 | 120.58 | 120.83 | 120.83 | 120.83 | 120.58 | 0 |
| April 24, 2026 | 120.58 | 120.55 | 120.55 | 120.58 | 120.55 | 1,556 |
| April 23, 2026 | 120.64 | 120.27 | 120.27 | 120.64 | 120.16 | 0 |
| April 22, 2026 | 119.94 | 120.15 | 120.15 | 120.15 | 119.94 | 0 |
AD