117.40
-0.07(-0.06%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 117.38 | 117.47 | 117.47 | 117.47 | 117.36 | 8,900 |
| December 01, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| November 28, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| November 27, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| November 26, 2025 | 117.22 | 117.2 | 117.2 | 117.24 | 117.2 | 1,734 |
| November 25, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0 |
| November 24, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| November 21, 2025 | 117.26 | 117.21 | 117.21 | 117.26 | 117.21 | 1,794 |
| November 20, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| November 19, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| November 18, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0 |
| November 17, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0 |
| November 14, 2025 | 117.76 | 117.64 | 117.64 | 117.76 | 117.64 | 83 |
| November 13, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| November 12, 2025 | 117.66 | 117.59 | 117.59 | 117.66 | 117.59 | 58 |
| November 11, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| November 10, 2025 | 117.66 | 117.58 | 117.58 | 117.66 | 117.56 | 1,002 |
| November 07, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0 |
| November 06, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| November 05, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| November 04, 2025 | 117.58 | 117.64 | 117.64 | 117.74 | 117.58 | 3,073 |
| November 03, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| October 31, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| October 30, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| October 29, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| October 28, 2025 | 117.3 | 117.34 | 117.34 | 117.34 | 117.3 | 821 |
| October 27, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| October 24, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| October 23, 2025 | 117.44 | 117.61 | 117.61 | 117.61 | 117.44 | 4,716 |
| October 22, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| October 21, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0 |
| October 20, 2025 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| October 17, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| October 16, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| October 15, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| October 14, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| October 13, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| October 10, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0 |
| October 09, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| October 08, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 0 |
| October 07, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| October 06, 2025 | 117.72 | 117.69 | 117.69 | 117.72 | 117.69 | 1,595 |
| October 03, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| October 02, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| October 01, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| September 30, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| September 29, 2025 | 117.9 | 117.82 | 117.82 | 117.9 | 117.82 | 3,309 |
| September 26, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| September 25, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0 |
| September 24, 2025 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | 0 |
| September 23, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0 |
| September 22, 2025 | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0 |
| September 19, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| September 18, 2025 | 117.96 | 118.04 | 118.04 | 118.04 | 117.96 | 852 |
| September 17, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| September 16, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| September 15, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| September 12, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 851 |
| September 11, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| September 10, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0 |