Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB.L) LSE
121.89
+0.41(+0.34%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
121.89
+0.41(+0.34%)
Currency In GBP
If you invested £1000 in Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB.L) since IPO date, it would be worth £1,229.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,171.12, while £1000 invested 1 year ago would be worth £1,046.36. This corresponds to total returns of 22.93%, 17.11%, 4.64%, respectively, with annualized returns of 4.75%, 5.4%, 4.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 121.98 | 121.89 | 121.89 | 121.98 | 121.89 | 825 |
| May 29, 2026 | 121.46 | 121.48 | 121.48 | 121.48 | 121.46 | 2 |
| May 28, 2026 | 121.78 | 121.59 | 121.59 | 121.78 | 121.59 | 788 |
| May 26, 2026 | 121.34 | 121.36 | 121.36 | 121.4 | 121.26 | 2,470 |
| May 22, 2026 | 121.74 | 121.48 | 121.48 | 121.74 | 121.48 | 4,430 |
| May 18, 2026 | 122.34 | 122.2 | 122.2 | 122.38 | 122.2 | 2,371 |
| May 14, 2026 | 121.88 | 121.87 | 121.87 | 121.88 | 121.87 | 822 |
| May 12, 2026 | 121.84 | 121.81 | 121.81 | 121.86 | 121.81 | 1,781 |
| May 11, 2026 | 121.42 | 121.44 | 121.44 | 121.5 | 121.42 | 1,537 |
| May 08, 2026 | 121.26 | 121.28 | 121.28 | 121.28 | 121.26 | 1,843 |
| May 07, 2026 | 120.9 | 120.92 | 120.92 | 120.92 | 120.86 | 2,364 |
| May 06, 2026 | 121.22 | 120.96 | 120.96 | 121.22 | 120.92 | 5,780 |
| May 01, 2026 | 121.42 | 121.41 | 121.41 | 121.44 | 121.41 | 1,762 |
| April 30, 2026 | 121.2 | 121.2 | 121.2 | 121.2 | 121.1 | 2,823 |
| April 29, 2026 | 120.86 | 121.05 | 121.05 | 121.05 | 120.86 | 0 |
| April 28, 2026 | 120.88 | 120.83 | 120.83 | 120.88 | 120.83 | 0 |
| April 27, 2026 | 120.58 | 120.83 | 120.83 | 120.83 | 120.58 | 0 |
| April 24, 2026 | 120.58 | 120.55 | 120.55 | 120.58 | 120.55 | 1,556 |
| April 23, 2026 | 120.64 | 120.27 | 120.27 | 120.64 | 120.16 | 0 |
| April 22, 2026 | 119.94 | 120.15 | 120.15 | 120.15 | 119.94 | 0 |
| April 20, 2026 | 119.92 | 119.81 | 119.81 | 119.96 | 119.81 | 2,801 |
| April 17, 2026 | 119.62 | 119.71 | 119.71 | 119.71 | 119.62 | 370 |
| April 16, 2026 | 119.88 | 120 | 120 | 120 | 119.88 | 0 |
| April 13, 2026 | 119.96 | 119.92 | 119.92 | 119.96 | 119.92 | 78 |
| April 10, 2026 | 119.6 | 119.7 | 119.7 | 119.7 | 119.6 | 292 |
| April 09, 2026 | 119.6 | 119.54 | 119.54 | 119.6 | 119.54 | 1 |
| April 07, 2026 | 119.36 | 119.53 | 119.53 | 119.53 | 119.36 | 2 |
| April 02, 2026 | 119.62 | 119.18 | 119.18 | 119.64 | 119.18 | 7,011 |
| April 01, 2026 | 118.72 | 118.72 | 119.05 | 118.72 | 118.72 | 0 |
| March 31, 2026 | 118.94 | 119.09 | 119.09 | 119.09 | 118.94 | 0 |
| March 30, 2026 | 119.24 | 119.1 | 119.1 | 119.24 | 119.1 | 2 |
| March 27, 2026 | -1 | -1 | 119.07 | -1 | -1 | 0 |
| March 26, 2026 | 118.82 | 119.26 | 119.26 | 119.26 | 118.82 | 180 |
| March 25, 2026 | -1 | -1 | 118.83 | -1 | -1 | 0 |
| March 24, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 1,064 |
| March 23, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 1,064 |
| March 20, 2026 | 119.78 | 119.67 | 119.67 | 119.78 | 119.67 | 834 |
| March 19, 2026 | 120.18 | 119.62 | 119.62 | 120.44 | 119.58 | 2,553 |
| March 18, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0 |
| March 17, 2026 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0 |
| March 16, 2026 | 119.32 | 119.27 | 119.27 | 119.32 | 119.27 | 908 |
| March 13, 2026 | 119.4 | 119.37 | 119.37 | 119.4 | 119.26 | 1,697 |
| March 12, 2026 | 119.5 | 119.39 | 119.39 | 119.5 | 119.39 | 562 |
| March 11, 2026 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| March 10, 2026 | 118.78 | 118.94 | 118.94 | 118.94 | 118.78 | 130 |
| March 09, 2026 | 119.52 | 119.03 | 119.03 | 119.54 | 118.92 | 6,090 |
| March 06, 2026 | 118.86 | 119.01 | 119.01 | 119.01 | 118.86 | 1,615 |
| March 05, 2026 | 118.48 | 118.6 | 118.6 | 118.6 | 118.48 | 1,035 |
| March 04, 2026 | -1 | -1 | 118.38 | -1 | -1 | 0 |
| March 03, 2026 | 118.6 | 118.55 | 118.55 | 118.74 | 118.55 | 2,383 |
| March 02, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| February 27, 2026 | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0 |
| February 26, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| February 25, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| February 24, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
| February 23, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
| February 20, 2026 | -1 | -1 | 118.28 | -1 | -1 | 0 |
| February 19, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| February 18, 2026 | 118.1 | 118.26 | 118.26 | 118.26 | 118.1 | 2,886 |
| February 17, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0 |