Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INFB.L Historical Return
If you invested £1000 in Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB.L) since IPO date, it would be worth £1,239.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,132.12, while £1000 invested 1 year ago would be worth £1,047.93. This corresponds to total returns of 23.93%, 13.21%, 4.79%, respectively, with annualized returns of 4.53%, 4.22%, 4.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INFB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 122.64 | 122.82 | 122.82 | 122.82 | 122.64 | 1 |
| October 16, 2026 | 122.52 | 122.67 | 122.67 | 122.67 | 122.52 | 724 |
| October 15, 2026 | 122.54 | 122.44 | 122.44 | 122.56 | 122.42 | 15,304 |
| October 14, 2026 | 122.59 | 122.81 | 122.81 | 122.81 | 122.59 | 14 |
| October 13, 2026 | 122.7 | 122.56 | 122.56 | 122.7 | 122.5 | 1,483 |
| October 12, 2026 | 122.66 | 122.8 | 122.8 | 122.8 | 122.66 | 1 |
| October 09, 2026 | 122.95 | 122.88 | 122.88 | 122.95 | 122.88 | 400 |
| October 08, 2026 | 123.04 | 123 | 123 | 123.12 | 123 | 1,865 |
| October 07, 2026 | 123.04 | 122.93 | 122.93 | 123.07 | 122.93 | 156 |
| October 05, 2026 | 122.66 | 122.88 | 122.88 | 122.88 | 122.66 | 2 |
| October 02, 2026 | 122.6 | 122.61 | 122.61 | 122.61 | 122.6 | 730 |
| October 01, 2026 | 122.86 | 122.84 | 122.84 | 122.86 | 122.84 | 1 |
| September 30, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 794 |
| September 24, 2026 | 122.58 | 122.39 | 122.39 | 122.58 | 122.39 | 2 |
| September 21, 2026 | 122.08 | 122.13 | 122.13 | 122.13 | 122.08 | 775 |
| September 18, 2026 | 121.9 | 122.18 | 122.18 | 122.18 | 121.9 | 1 |
| September 17, 2026 | 122.28 | 122.14 | 122.14 | 122.28 | 122.08 | 1,506 |
| September 15, 2026 | 122.8 | 122.77 | 122.77 | 122.8 | 122.76 | 290 |
| September 11, 2026 | 122.82 | 122.69 | 122.69 | 122.82 | 122.69 | 1 |
| September 10, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 122.8 | 1 |
| September 04, 2026 | 122.36 | 122.41 | 122.41 | 122.41 | 122.34 | 1,618 |
| September 03, 2026 | 122.52 | 122.45 | 122.45 | 122.52 | 122.45 | 336 |
| August 27, 2026 | 122.5 | 122.34 | 122.34 | 122.5 | 122.28 | 1 |
| August 25, 2026 | 122.42 | 122.34 | 122.34 | 122.42 | 122.3 | 3,047 |
| August 24, 2026 | 122.3 | 122.32 | 122.32 | 122.42 | 122.3 | 3,591 |
| August 20, 2026 | 122.5 | 122.42 | 122.42 | 122.5 | 122.2 | 0 |
| August 19, 2026 | 122.14 | 122.25 | 122.25 | 122.25 | 122.14 | 0 |
| August 17, 2026 | 121.98 | 122.06 | 122.06 | 122.06 | 121.98 | 1 |
| August 14, 2026 | 121.7 | 121.84 | 121.84 | 121.84 | 121.7 | 0 |
| August 13, 2026 | 121.7 | 121.8 | 121.8 | 121.8 | 121.7 | 0 |
| August 11, 2026 | 121.88 | 121.79 | 121.79 | 121.88 | 121.79 | 1 |
| August 10, 2026 | 121.88 | 122.03 | 122.03 | 122.03 | 121.88 | 881 |
| August 07, 2026 | 121.52 | 121.74 | 121.74 | 121.74 | 121.52 | 1 |
| August 06, 2026 | 121.76 | 121.7 | 121.7 | 121.76 | 121.7 | 3 |
| August 04, 2026 | 121.92 | 121.81 | 121.81 | 121.92 | 121.81 | 606 |
| July 30, 2026 | 122 | 121.95 | 121.95 | 122.14 | 121.95 | 2,228 |
| July 29, 2026 | 121.36 | 121.45 | 121.45 | 121.45 | 121.36 | 1,852 |
| July 28, 2026 | 121.08 | 121.22 | 121.22 | 121.22 | 121.08 | 1 |
| July 27, 2026 | 121.5 | 121.4 | 121.4 | 121.54 | 121.28 | 5,844 |
| July 23, 2026 | 122.2 | 122.15 | 122.15 | 122.2 | 122.15 | 271 |
| July 16, 2026 | 121.82 | 121.56 | 121.56 | 121.82 | 121.56 | 1 |
| July 14, 2026 | 121.54 | 121.51 | 121.51 | 121.54 | 121.5 | 904 |
| July 13, 2026 | 121.58 | 121.61 | 121.61 | 121.61 | 121.54 | 738 |
| July 10, 2026 | 121.36 | 121.37 | 121.37 | 121.37 | 121.36 | 1 |
| July 09, 2026 | 121.48 | 121.42 | 121.42 | 121.74 | 121.42 | 3 |
| July 02, 2026 | 121.3 | 121.2 | 121.2 | 121.3 | 121.2 | 2 |
| June 30, 2026 | 120.9 | 121.02 | 121.02 | 121.02 | 120.9 | 2 |
| June 25, 2026 | 120.52 | 120.62 | 120.62 | 120.62 | 120.52 | 2 |
| June 23, 2026 | 120.6 | 120.66 | 120.66 | 120.66 | 120.6 | 1,498 |
AD