118.28
+0.02(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| February 18, 2026 | 118.1 | 118.26 | 118.26 | 118.26 | 118.1 | 2,886 |
| February 17, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0 |
| February 16, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| February 13, 2026 | 118.2 | 118.23 | 118.23 | 118.23 | 118.2 | 1,585 |
| February 12, 2026 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| February 11, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| February 10, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0 |
| February 09, 2026 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| February 06, 2026 | 118.58 | 118.67 | 118.67 | 118.67 | 118.58 | 216 |
| February 05, 2026 | 118.8 | 118.62 | 118.62 | 118.8 | 118.62 | 162 |
| February 04, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| February 03, 2026 | 118.9 | 118.96 | 118.96 | 118.96 | 118.9 | 502 |
| February 02, 2026 | 118.5 | 118.75 | 118.75 | 118.75 | 118.46 | 6,338 |
| January 30, 2026 | 118.78 | 118.75 | 118.75 | 118.78 | 118.75 | 1,686 |
| January 29, 2026 | 119 | 119 | 119 | 119.02 | 119 | 1,565 |
| January 28, 2026 | 118.9 | 118.87 | 118.87 | 118.9 | 118.87 | 201 |
| January 27, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| January 26, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| January 23, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0 |
| January 22, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0 |
| January 21, 2026 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| January 20, 2026 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| January 19, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| January 16, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| January 15, 2026 | 117.94 | 117.98 | 117.98 | 117.98 | 117.94 | 152 |
| January 14, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0 |
| January 13, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| January 12, 2026 | 117.9 | 118.1 | 118.1 | 118.1 | 117.9 | 100 |
| January 09, 2026 | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0 |
| January 08, 2026 | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0 |
| January 07, 2026 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0 |
| January 06, 2026 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | 0 |
| January 05, 2026 | 117.5 | 117.73 | 117.73 | 117.73 | 117.5 | 4,465 |
| January 02, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| December 31, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
| December 30, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| December 29, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 79 |
| December 24, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| December 23, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| December 22, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| December 19, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| December 18, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| December 17, 2025 | 117.52 | 117.5 | 117.5 | 117.56 | 117.5 | 2,433 |
| December 16, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| December 15, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| December 12, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0 |
| December 11, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| December 10, 2025 | 118.02 | 117.65 | 117.65 | 118.02 | 117.65 | 1,929 |
| December 09, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| December 08, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| December 05, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| December 04, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| December 03, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| December 02, 2025 | 117.38 | 117.47 | 117.47 | 117.47 | 117.36 | 8,900 |
| December 01, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| November 28, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| November 27, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| November 26, 2025 | 117.22 | 117.2 | 117.2 | 117.24 | 117.2 | 1,734 |
| November 25, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0 |