Amundi US Inflation Expectations 10Y ETF - INFG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	10,167.5	10,167.5	10,167.5	10,167.5	10,167.5	0
February 18, 2026	10,059	10,095	10,095	10,095	10,059	92
February 17, 2026	10,084	10,084	10,084	10,084	10,084	0
February 16, 2026	10,024	10,024	10,024	10,024	10,024	0
February 13, 2026	10,019	10,019	10,019	10,019	10,019	0
February 12, 2026	10,049	10,049	10,049	10,049	10,049	0
February 11, 2026	10,055	10,055	10,055	10,055	10,055	0
February 10, 2026	10,029	10,029	10,029	10,029	10,029	0
February 09, 2026	10,078.4	10,038	10,038	10,078.4	10,038	12
February 06, 2026	10,078	10,078	10,078	10,078	10,078	0
February 05, 2026	10,132	10,132	10,132	10,132	10,132	0
February 04, 2026	10,075	10,075	10,075	10,075	10,075	0
February 03, 2026	10,074.6	10,040	10,040	10,074.6	10,040	2
February 02, 2026	10,015	10,052	10,052	10,072	10,008	3,926
January 30, 2026	10,011	10,011	10,011	10,011	10,011	0
January 29, 2026	9,983.5	9,983.5	9,983.5	9,983.5	9,983.5	0
January 28, 2026	9,973	9,973	9,973	9,973	9,973	0
January 27, 2026	9,974	9,974	9,974	9,974	9,974	0
January 26, 2026	10,013.4	9,994	9,994	10,013.4	9,994	28
January 23, 2026	10,083	10,083	10,083	10,083	10,083	0
January 22, 2026	10,154	10,154	10,154	10,154	10,154	0
January 21, 2026	10,185	10,185	10,185	10,185	10,185	0
January 20, 2026	10,155	10,155	10,155	10,155	10,155	0
January 19, 2026	10,187	10,187	10,187	10,187	10,187	0
January 16, 2026	10,204	10,204	10,204	10,204	10,204	0
January 15, 2026	10,185.5	10,185.5	10,185.5	10,185.5	10,185.5	0
January 14, 2026	10,144	10,144	10,144	10,144	10,144	0
January 13, 2026	10,117.4	10,162	10,162	10,162	10,117.4	8
January 12, 2026	10,131	10,130	10,130	10,131	10,130	90
January 09, 2026	10,158	10,158	10,158	10,158	10,158	0
January 08, 2026	10,142	10,142	10,142	10,142	10,142	0
January 07, 2026	10,105	10,105	10,105	10,105	10,105	0
January 06, 2026	10,096	10,096	10,096	10,096	10,096	0
January 05, 2026	10,068	10,068	10,068	10,068	10,068	0
January 02, 2026	10,088	10,082	10,082	10,088	10,082	1,248
December 31, 2025	10,097.5	10,097.5	10,097.5	10,097.5	10,097.5	0
December 30, 2025	10,083	10,083	10,083	10,083	10,083	0
December 29, 2025	10,071.5	10,071.5	10,071.5	10,071.5	10,071.5	0
December 24, 2025	10,065	10,065	10,065	10,065	10,065	0
December 23, 2025	10,079	10,079	10,079	10,079	10,079	0
December 22, 2025	10,107.11	10,090	10,090	10,107.11	10,090	130
December 19, 2025	10,159	10,159	10,159	10,159	10,159	0
December 18, 2025	10,118.5	10,118.5	10,118.5	10,118.5	10,118.5	0
December 17, 2025	10,194	10,138	10,138	10,194	10,138	92
December 16, 2025	10,129	10,114	10,114	10,129	10,114	92
December 15, 2025	10,167	10,167	10,167	10,167	10,167	0
December 12, 2025	10,188	10,188	10,188	10,188	10,188	0
December 11, 2025	10,136.5	10,136.5	10,136.5	10,136.5	10,136.5	0
December 10, 2025	10,237	10,195	10,195	10,237	10,195	7,930
December 09, 2025	10,214	10,214	10,214	10,214	10,214	0
December 08, 2025	10,221	10,221	10,221	10,221	10,221	0
December 05, 2025	10,213.5	10,213.5	10,213.5	10,213.5	10,213.5	0
December 04, 2025	10,173	10,173	10,173	10,173	10,173	0
December 03, 2025	10,167	10,167	10,167	10,167	10,167	0
December 02, 2025	10,289	10,289	10,289	10,289	10,289	0
December 01, 2025	10,258	10,258	10,258	10,258	10,258	0
November 28, 2025	10,248	10,248	10,248	10,248	10,248	0
November 27, 2025	10,225.5	10,225.5	10,225.5	10,225.5	10,225.5	0
November 26, 2025	10,258	10,234.5	10,234.5	10,258	10,234.5	90
November 25, 2025	10,255	10,255	10,255	10,255	10,255	0

Amundi US Inflation Expectations 10Y ETF (INFG.L) LSE