Amundi US Inflation Expectations 10Y ETF (INFG.L) LSE

10,079.00

-11(-0.11%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202510,107.1110,09010,09010,107.1110,090130
December 19, 202510,15910,15910,15910,15910,1590
December 18, 202510,118.510,118.510,118.510,118.510,118.50
December 17, 202510,19410,13810,13810,19410,13892
December 16, 202510,12910,11410,11410,12910,11492
December 15, 202510,16710,16710,16710,16710,1670
December 12, 202510,18810,18810,18810,18810,1880
December 11, 202510,136.510,136.510,136.510,136.510,136.50
December 10, 202510,23710,19510,19510,23710,1957,930
December 09, 202510,21410,21410,21410,21410,2140
December 08, 202510,22110,22110,22110,22110,2210
December 05, 202510,213.510,213.510,213.510,213.510,213.50
December 04, 202510,17310,17310,17310,17310,1730
December 03, 202510,16710,16710,16710,16710,1670
December 02, 202510,28910,28910,28910,28910,2890
December 01, 202510,25810,25810,25810,25810,2580
November 28, 202510,24810,24810,24810,24810,2480
November 27, 202510,225.510,225.510,225.510,225.510,225.50
November 26, 202510,25810,234.510,234.510,25810,234.590
November 25, 202510,25510,25510,25510,25510,2550
November 24, 202510,34710,34710,34710,34710,3470
November 21, 202510,35410,35410,35410,35410,3540
November 20, 202510,372.510,372.510,372.510,372.510,372.50
November 19, 202510,391.510,391.510,391.510,391.510,391.50
November 18, 202510,338.510,338.510,338.510,338.510,338.50
November 17, 202510,324.510,324.510,324.510,324.510,324.50
November 14, 202510,34410,33710,33710,35110,33790
November 13, 202510,303.510,303.510,303.510,303.510,303.50
November 12, 202510,347.510,347.510,347.510,347.510,347.50
November 11, 202510,316.510,316.510,316.510,316.510,316.50
November 10, 202510,32710,32210,32210,32710,31928,865
November 07, 202510,30710,30710,30710,30710,3070
November 06, 202510,363.510,363.510,363.510,363.510,363.50
November 05, 202510,43410,43410,43410,43410,4340
November 04, 202510,36510,414.510,414.510,414.510,365135
November 03, 202510,34510,34510,34510,34510,3450
October 31, 202510,342.510,342.510,342.510,342.510,342.50
October 30, 202510,327.510,327.510,327.510,327.510,327.50
October 29, 202510,25510,25810,25810,25810,2551,009
October 28, 202510,20510,20510,20510,20510,2050
October 27, 202510,181.510,181.510,181.510,181.510,181.50
October 24, 202510,192.510,192.510,192.510,192.510,192.50
October 23, 202510,17210,189.510,189.510,189.510,17232,400
October 22, 202510,137.510,137.510,137.510,137.510,137.50
October 21, 202510,094.410,103.510,103.510,103.510,094.4136
October 20, 202510,08410,08410,08410,08410,0840
October 17, 202510,10810,10810,10810,10810,1080
October 16, 202510,09910,09910,09910,09910,0990
October 15, 202510,12910,12910,12910,12910,1290
October 14, 202510,22510,214.510,214.510,22510,214.590
October 13, 202510,187.510,187.510,187.510,187.510,187.50
October 10, 202510,18010,18010,18010,18010,1800
October 09, 202510,245.510,245.510,245.510,245.510,245.50
October 08, 202510,15310,15310,15310,15310,1530
October 07, 202510,115.510,115.510,115.510,115.510,115.50
October 06, 202510,08510,08510,08510,08510,0850
October 03, 202510,08610,08610,08610,08610,0860
October 02, 202510,064.7410,129.510,129.510,129.510,064.7434
October 01, 202510,07710,09410,09410,09410,0661,045
September 30, 202510,11310,11310,11310,11310,1130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved