Lyxor US$ 10Y Inflation Expectations UCITS ETF (INFG.L) LSE

10,039.50

+30.5(+0.30%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510,039.510,039.510,039.510,039.510,039.50
August 15, 202510,00910,00910,00910,00910,0090
August 14, 202510,03010,03010,03010,03010,0300
August 13, 202510,00510,00510,00510,00510,0050
August 12, 202510,043.510,043.510,043.510,043.510,043.50
August 11, 202510,14610,14610,14610,14610,1460
August 08, 202510,082.510,082.510,082.510,082.510,082.50
August 07, 202510,09610,09610,09610,09610,0960
August 06, 202510,186.4210,15410,15410,186.4210,154420
August 05, 202510,17710,17710,17710,17710,1770
August 04, 202510,191.510,191.510,191.510,191.510,191.50
August 01, 202510,192.510,192.510,192.510,192.510,192.50
July 31, 202510,26310,26310,26310,26310,2630
July 30, 202510,23510,23510,23510,23510,2350
July 29, 202510,19210,19210,19210,19210,1920
July 28, 202510,14610,14610,14610,14610,1460
July 25, 202510,12710,12710,12710,12710,1270
July 24, 202510,04410,04410,04410,04410,0440
July 23, 202510,00410,00410,00410,00410,0040
July 22, 202510,054.510,054.510,054.510,054.510,054.50
July 21, 202510,06510,06510,06510,06510,0650
July 18, 202510,123.510,123.510,123.510,123.510,123.50
July 17, 202510,15210,15210,15210,15210,1520
July 16, 202510,09810,09810,09810,09810,0980
July 15, 202510,14610,14610,14610,14610,1460
July 14, 202510,08310,08310,08310,08310,0830
July 11, 20259,978.3710,02610,02610,0269,978.37147
July 10, 20259,9629,9629,9629,9629,9620
July 09, 20259,947.59,947.59,947.59,947.59,947.50
July 08, 20259,9739,9739,9739,9739,9730
July 07, 20259,8969,8969,8969,8969,8960
July 04, 20259,8799,8799,8799,8799,8790
July 03, 20259,8769,8769,8769,8769,8760
July 02, 20259,8869,8869,8869,8869,8860
July 01, 20259,7999,7999,7999,7999,7990
June 30, 20259,809.59,809.59,809.59,809.59,809.50
June 27, 20259,7959,7959,7959,7959,7950
June 26, 20259,776.59,776.59,776.59,776.59,776.50
June 25, 20259,8629,8629,8629,8629,8620
June 24, 20259,8419,8419,8419,8419,8410
June 23, 20259,963.59,963.59,963.59,963.59,963.50
June 20, 20259,994.59,994.59,994.59,994.59,994.50
June 19, 202510,01610,01510,01510,01610,0151,796
June 18, 20259,9749,9749,9749,9749,9740
June 17, 20259,958.59,958.59,958.59,958.59,958.50
June 16, 20259,855.649,8639,8639,8639,855.643
June 13, 20259,8899,8679,8679,8989,867138
June 12, 20259,8459,8459,8459,8459,8450
June 11, 20259,8809,8809,8809,8809,8800
June 10, 20259,9249,9249,9249,9249,9240
June 09, 20259,9029,8989,8989,9229,8981,027
June 06, 20259,8769,9249,9249,9249,87646
June 05, 20259,882.29,861.59,861.59,882.29,861.5179
June 04, 20259,8819,8819,8819,8819,8810
June 03, 20259,939.59,939.59,939.59,939.59,939.50
June 02, 20259,918.59,918.59,918.59,918.59,918.50
May 30, 20259,9539,959.59,959.59,959.59,95345
May 29, 20259,9889,9529,9529,9889,9522,420
May 28, 20259,9819,9819,9819,9819,9810
May 27, 20259,9149,9489,9489,9489,9032,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved