Lyxor US$ 10Y Inflation Expectations UCITS ETF - INFG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	10,200	10,186	10,186	10,200	10,186	92
September 01, 2025	10,080	10,080	10,080	10,080	10,080	0
August 29, 2025	10,109	10,109	10,109	10,109	10,109	0
August 28, 2025	10,118	10,118	10,118	10,118	10,118	0
August 27, 2025	10,153	10,153	10,153	10,153	10,153	0
August 26, 2025	10,117	10,117	10,117	10,117	10,117	0
August 22, 2025	10,125	10,059.5	10,059.5	10,125	10,059.5	90
August 21, 2025	10,082	10,118	10,118	10,118	10,073	138
August 20, 2025	10,071	10,071	10,071	10,071	10,071	0
August 19, 2025	10,049.5	10,049.5	10,049.5	10,049.5	10,049.5	0
August 18, 2025	10,039.5	10,039.5	10,039.5	10,039.5	10,039.5	0
August 15, 2025	10,009	10,009	10,009	10,009	10,009	0
August 14, 2025	10,030	10,030	10,030	10,030	10,030	0
August 13, 2025	10,005	10,005	10,005	10,005	10,005	0
August 12, 2025	10,043.5	10,043.5	10,043.5	10,043.5	10,043.5	0
August 11, 2025	10,146	10,146	10,146	10,146	10,146	0
August 08, 2025	10,082.5	10,082.5	10,082.5	10,082.5	10,082.5	0
August 07, 2025	10,096	10,096	10,096	10,096	10,096	0
August 06, 2025	10,186.42	10,154	10,154	10,186.42	10,154	420
August 05, 2025	10,177	10,177	10,177	10,177	10,177	0
August 04, 2025	10,191.5	10,191.5	10,191.5	10,191.5	10,191.5	0
August 01, 2025	10,192.5	10,192.5	10,192.5	10,192.5	10,192.5	0
July 31, 2025	10,263	10,263	10,263	10,263	10,263	0
July 30, 2025	10,235	10,235	10,235	10,235	10,235	0
July 29, 2025	10,192	10,192	10,192	10,192	10,192	0
July 28, 2025	10,146	10,146	10,146	10,146	10,146	0
July 25, 2025	10,127	10,127	10,127	10,127	10,127	0
July 24, 2025	10,044	10,044	10,044	10,044	10,044	0
July 23, 2025	10,004	10,004	10,004	10,004	10,004	0
July 22, 2025	10,054.5	10,054.5	10,054.5	10,054.5	10,054.5	0
July 21, 2025	10,065	10,065	10,065	10,065	10,065	0
July 18, 2025	10,123.5	10,123.5	10,123.5	10,123.5	10,123.5	0
July 17, 2025	10,152	10,152	10,152	10,152	10,152	0
July 16, 2025	10,098	10,098	10,098	10,098	10,098	0
July 15, 2025	10,146	10,146	10,146	10,146	10,146	0
July 14, 2025	10,083	10,083	10,083	10,083	10,083	0
July 11, 2025	9,978.37	10,026	10,026	10,026	9,978.37	147
July 10, 2025	9,962	9,962	9,962	9,962	9,962	0
July 09, 2025	9,947.5	9,947.5	9,947.5	9,947.5	9,947.5	0
July 08, 2025	9,973	9,973	9,973	9,973	9,973	0
July 07, 2025	9,896	9,896	9,896	9,896	9,896	0
July 04, 2025	9,879	9,879	9,879	9,879	9,879	0
July 03, 2025	9,876	9,876	9,876	9,876	9,876	0
July 02, 2025	9,886	9,886	9,886	9,886	9,886	0
July 01, 2025	9,799	9,799	9,799	9,799	9,799	0
June 30, 2025	9,809.5	9,809.5	9,809.5	9,809.5	9,809.5	0
June 27, 2025	9,795	9,795	9,795	9,795	9,795	0
June 26, 2025	9,776.5	9,776.5	9,776.5	9,776.5	9,776.5	0
June 25, 2025	9,862	9,862	9,862	9,862	9,862	0
June 24, 2025	9,841	9,841	9,841	9,841	9,841	0
June 23, 2025	9,963.5	9,963.5	9,963.5	9,963.5	9,963.5	0
June 20, 2025	9,994.5	9,994.5	9,994.5	9,994.5	9,994.5	0
June 19, 2025	10,016	10,015	10,015	10,016	10,015	1,796
June 18, 2025	9,974	9,974	9,974	9,974	9,974	0
June 17, 2025	9,958.5	9,958.5	9,958.5	9,958.5	9,958.5	0
June 16, 2025	9,855.64	9,863	9,863	9,863	9,855.64	3
June 13, 2025	9,889	9,867	9,867	9,898	9,867	138
June 12, 2025	9,845	9,845	9,845	9,845	9,845	0
June 11, 2025	9,880	9,880	9,880	9,880	9,880	0
June 10, 2025	9,924	9,924	9,924	9,924	9,924	0

Lyxor US$ 10Y Inflation Expectations UCITS ETF (INFG.L) LSE