Amundi US Inflation Expectations 10Y ETF - INFG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10,191	10,169	10,169	10,196	10,169	944
September 25, 2025	10,139	10,210	10,210	10,210	10,139	1,950
September 24, 2025	10,121.5	10,121.5	10,121.5	10,121.5	10,121.5	0
September 23, 2025	10,080	10,080	10,080	10,080	10,080	0
September 22, 2025	10,080.5	10,080.5	10,080.5	10,080.5	10,080.5	0
September 19, 2025	10,102	10,102	10,102	10,102	10,102	0
September 18, 2025	10,063	10,063	10,063	10,063	10,063	0
September 17, 2025	9,954	9,954	9,954	9,954	9,954	0
September 16, 2025	9,964	9,964	9,964	9,964	9,964	0
September 15, 2025	9,996	9,996	9,996	9,996	9,996	0
September 12, 2025	10,032	10,032	10,032	10,032	10,032	0
September 11, 2025	9,997	9,997	9,997	9,997	9,997	0
September 10, 2025	10,016	10,027	10,027	10,027	10,016	92
September 09, 2025	10,046	10,046	10,046	10,046	10,046	0
September 08, 2025	10,027	10,027	10,027	10,027	10,027	0
September 05, 2025	10,035	10,035	10,035	10,035	10,035	0
September 04, 2025	10,145	10,145	10,145	10,145	10,145	0
September 03, 2025	10,135	10,135	10,135	10,135	10,135	0
September 02, 2025	10,200	10,186	10,186	10,200	10,186	92
September 01, 2025	10,080	10,080	10,080	10,080	10,080	0
August 29, 2025	10,109	10,109	10,109	10,109	10,109	0
August 28, 2025	10,118	10,118	10,118	10,118	10,118	0
August 27, 2025	10,153	10,153	10,153	10,153	10,153	0
August 26, 2025	10,117	10,117	10,117	10,117	10,117	0
August 22, 2025	10,125	10,059.5	10,059.5	10,125	10,059.5	90
August 21, 2025	10,082	10,118	10,118	10,118	10,073	138
August 20, 2025	10,071	10,071	10,071	10,071	10,071	0
August 19, 2025	10,049.5	10,049.5	10,049.5	10,049.5	10,049.5	0
August 18, 2025	10,039.5	10,039.5	10,039.5	10,039.5	10,039.5	0
August 15, 2025	10,009	10,009	10,009	10,009	10,009	0
August 14, 2025	10,030	10,030	10,030	10,030	10,030	0
August 13, 2025	10,005	10,005	10,005	10,005	10,005	0
August 12, 2025	10,043.5	10,043.5	10,043.5	10,043.5	10,043.5	0
August 11, 2025	10,146	10,146	10,146	10,146	10,146	0
August 08, 2025	10,082.5	10,082.5	10,082.5	10,082.5	10,082.5	0
August 07, 2025	10,096	10,096	10,096	10,096	10,096	0
August 06, 2025	10,186.42	10,154	10,154	10,186.42	10,154	420
August 05, 2025	10,177	10,177	10,177	10,177	10,177	0
August 04, 2025	10,191.5	10,191.5	10,191.5	10,191.5	10,191.5	0
August 01, 2025	10,192.5	10,192.5	10,192.5	10,192.5	10,192.5	0
July 31, 2025	10,263	10,263	10,263	10,263	10,263	0
July 30, 2025	10,235	10,235	10,235	10,235	10,235	0
July 29, 2025	10,192	10,192	10,192	10,192	10,192	0
July 28, 2025	10,146	10,146	10,146	10,146	10,146	0
July 25, 2025	10,127	10,127	10,127	10,127	10,127	0
July 24, 2025	10,044	10,044	10,044	10,044	10,044	0
July 23, 2025	10,004	10,004	10,004	10,004	10,004	0
July 22, 2025	10,054.5	10,054.5	10,054.5	10,054.5	10,054.5	0
July 21, 2025	10,065	10,065	10,065	10,065	10,065	0
July 18, 2025	10,123.5	10,123.5	10,123.5	10,123.5	10,123.5	0
July 17, 2025	10,152	10,152	10,152	10,152	10,152	0
July 16, 2025	10,098	10,098	10,098	10,098	10,098	0
July 15, 2025	10,146	10,146	10,146	10,146	10,146	0
July 14, 2025	10,083	10,083	10,083	10,083	10,083	0
July 11, 2025	9,978.37	10,026	10,026	10,026	9,978.37	147
July 10, 2025	9,962	9,962	9,962	9,962	9,962	0
July 09, 2025	9,947.5	9,947.5	9,947.5	9,947.5	9,947.5	0
July 08, 2025	9,973	9,973	9,973	9,973	9,973	0
July 07, 2025	9,896	9,896	9,896	9,896	9,896	0
July 04, 2025	9,879	9,879	9,879	9,879	9,879	0

Amundi US Inflation Expectations 10Y ETF (INFG.L) LSE