Amundi US Inflation Expectations 10Y ETF - INFG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2025	10,365	10,414.5	10,414.5	10,414.5	10,365	135
November 03, 2025	10,345	10,345	10,345	10,345	10,345	0
October 31, 2025	10,342.5	10,342.5	10,342.5	10,342.5	10,342.5	0
October 30, 2025	10,327.5	10,327.5	10,327.5	10,327.5	10,327.5	0
October 29, 2025	10,255	10,258	10,258	10,258	10,255	1,009
October 28, 2025	10,205	10,205	10,205	10,205	10,205	0
October 27, 2025	10,181.5	10,181.5	10,181.5	10,181.5	10,181.5	0
October 24, 2025	10,192.5	10,192.5	10,192.5	10,192.5	10,192.5	0
October 23, 2025	10,172	10,189.5	10,189.5	10,189.5	10,172	32,400
October 22, 2025	10,137.5	10,137.5	10,137.5	10,137.5	10,137.5	0
October 21, 2025	10,094.4	10,103.5	10,103.5	10,103.5	10,094.4	136
October 20, 2025	10,084	10,084	10,084	10,084	10,084	0
October 17, 2025	10,108	10,108	10,108	10,108	10,108	0
October 16, 2025	10,099	10,099	10,099	10,099	10,099	0
October 15, 2025	10,129	10,129	10,129	10,129	10,129	0
October 14, 2025	10,225	10,214.5	10,214.5	10,225	10,214.5	90
October 13, 2025	10,187.5	10,187.5	10,187.5	10,187.5	10,187.5	0
October 10, 2025	10,180	10,180	10,180	10,180	10,180	0
October 09, 2025	10,245.5	10,245.5	10,245.5	10,245.5	10,245.5	0
October 08, 2025	10,153	10,153	10,153	10,153	10,153	0
October 07, 2025	10,115.5	10,115.5	10,115.5	10,115.5	10,115.5	0
October 06, 2025	10,085	10,085	10,085	10,085	10,085	0
October 03, 2025	10,086	10,086	10,086	10,086	10,086	0
October 02, 2025	10,064.74	10,129.5	10,129.5	10,129.5	10,064.74	34
October 01, 2025	10,077	10,094	10,094	10,094	10,066	1,045
September 30, 2025	10,113	10,113	10,113	10,113	10,113	0
September 29, 2025	10,125	10,125	10,125	10,125	10,125	0
September 26, 2025	10,191	10,169	10,169	10,196	10,169	944
September 25, 2025	10,139	10,210	10,210	10,210	10,139	1,950
September 24, 2025	10,121.5	10,121.5	10,121.5	10,121.5	10,121.5	0
September 23, 2025	10,080	10,080	10,080	10,080	10,080	0
September 22, 2025	10,080.5	10,080.5	10,080.5	10,080.5	10,080.5	0
September 19, 2025	10,102	10,102	10,102	10,102	10,102	0
September 18, 2025	10,063	10,063	10,063	10,063	10,063	0
September 17, 2025	9,954	9,954	9,954	9,954	9,954	0
September 16, 2025	9,964	9,964	9,964	9,964	9,964	0
September 15, 2025	9,996	9,996	9,996	9,996	9,996	0
September 12, 2025	10,032	10,032	10,032	10,032	10,032	0
September 11, 2025	9,997	9,997	9,997	9,997	9,997	0
September 10, 2025	10,016	10,027	10,027	10,027	10,016	92
September 09, 2025	10,046	10,046	10,046	10,046	10,046	0
September 08, 2025	10,027	10,027	10,027	10,027	10,027	0
September 05, 2025	10,035	10,035	10,035	10,035	10,035	0
September 04, 2025	10,145	10,145	10,145	10,145	10,145	0
September 03, 2025	10,135	10,135	10,135	10,135	10,135	0
September 02, 2025	10,200	10,186	10,186	10,200	10,186	92
September 01, 2025	10,080	10,080	10,080	10,080	10,080	0
August 29, 2025	10,109	10,109	10,109	10,109	10,109	0
August 28, 2025	10,118	10,118	10,118	10,118	10,118	0
August 27, 2025	10,153	10,153	10,153	10,153	10,153	0
August 26, 2025	10,117	10,117	10,117	10,117	10,117	0
August 22, 2025	10,125	10,059.5	10,059.5	10,125	10,059.5	90
August 21, 2025	10,082	10,118	10,118	10,118	10,073	138
August 20, 2025	10,071	10,071	10,071	10,071	10,071	0
August 19, 2025	10,049.5	10,049.5	10,049.5	10,049.5	10,049.5	0
August 18, 2025	10,039.5	10,039.5	10,039.5	10,039.5	10,039.5	0
August 15, 2025	10,009	10,009	10,009	10,009	10,009	0
August 14, 2025	10,030	10,030	10,030	10,030	10,030	0
August 13, 2025	10,005	10,005	10,005	10,005	10,005	0
August 12, 2025	10,043.5	10,043.5	10,043.5	10,043.5	10,043.5	0

Amundi US Inflation Expectations 10Y ETF (INFG.L) LSE