Amundi US Inflation Expectations 10Y ETF - INFG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	10,258	10,258	10,258	10,258	10,258	0
November 28, 2025	10,248	10,248	10,248	10,248	10,248	0
November 27, 2025	10,225.5	10,225.5	10,225.5	10,225.5	10,225.5	0
November 26, 2025	10,258	10,234.5	10,234.5	10,258	10,234.5	90
November 25, 2025	10,255	10,255	10,255	10,255	10,255	0
November 24, 2025	10,347	10,347	10,347	10,347	10,347	0
November 21, 2025	10,354	10,354	10,354	10,354	10,354	0
November 20, 2025	10,372.5	10,372.5	10,372.5	10,372.5	10,372.5	0
November 19, 2025	10,391.5	10,391.5	10,391.5	10,391.5	10,391.5	0
November 18, 2025	10,338.5	10,338.5	10,338.5	10,338.5	10,338.5	0
November 17, 2025	10,324.5	10,324.5	10,324.5	10,324.5	10,324.5	0
November 14, 2025	10,344	10,337	10,337	10,351	10,337	90
November 13, 2025	10,303.5	10,303.5	10,303.5	10,303.5	10,303.5	0
November 12, 2025	10,347.5	10,347.5	10,347.5	10,347.5	10,347.5	0
November 11, 2025	10,316.5	10,316.5	10,316.5	10,316.5	10,316.5	0
November 10, 2025	10,327	10,322	10,322	10,327	10,319	28,865
November 07, 2025	10,307	10,307	10,307	10,307	10,307	0
November 06, 2025	10,363.5	10,363.5	10,363.5	10,363.5	10,363.5	0
November 05, 2025	10,434	10,434	10,434	10,434	10,434	0
November 04, 2025	10,365	10,414.5	10,414.5	10,414.5	10,365	135
November 03, 2025	10,345	10,345	10,345	10,345	10,345	0
October 31, 2025	10,342.5	10,342.5	10,342.5	10,342.5	10,342.5	0
October 30, 2025	10,327.5	10,327.5	10,327.5	10,327.5	10,327.5	0
October 29, 2025	10,255	10,258	10,258	10,258	10,255	1,009
October 28, 2025	10,205	10,205	10,205	10,205	10,205	0
October 27, 2025	10,181.5	10,181.5	10,181.5	10,181.5	10,181.5	0
October 24, 2025	10,192.5	10,192.5	10,192.5	10,192.5	10,192.5	0
October 23, 2025	10,172	10,189.5	10,189.5	10,189.5	10,172	32,400
October 22, 2025	10,137.5	10,137.5	10,137.5	10,137.5	10,137.5	0
October 21, 2025	10,094.4	10,103.5	10,103.5	10,103.5	10,094.4	136
October 20, 2025	10,084	10,084	10,084	10,084	10,084	0
October 17, 2025	10,108	10,108	10,108	10,108	10,108	0
October 16, 2025	10,099	10,099	10,099	10,099	10,099	0
October 15, 2025	10,129	10,129	10,129	10,129	10,129	0
October 14, 2025	10,225	10,214.5	10,214.5	10,225	10,214.5	90
October 13, 2025	10,187.5	10,187.5	10,187.5	10,187.5	10,187.5	0
October 10, 2025	10,180	10,180	10,180	10,180	10,180	0
October 09, 2025	10,245.5	10,245.5	10,245.5	10,245.5	10,245.5	0
October 08, 2025	10,153	10,153	10,153	10,153	10,153	0
October 07, 2025	10,115.5	10,115.5	10,115.5	10,115.5	10,115.5	0
October 06, 2025	10,085	10,085	10,085	10,085	10,085	0
October 03, 2025	10,086	10,086	10,086	10,086	10,086	0
October 02, 2025	10,064.74	10,129.5	10,129.5	10,129.5	10,064.74	34
October 01, 2025	10,077	10,094	10,094	10,094	10,066	1,045
September 30, 2025	10,113	10,113	10,113	10,113	10,113	0
September 29, 2025	10,125	10,125	10,125	10,125	10,125	0
September 26, 2025	10,191	10,169	10,169	10,196	10,169	944
September 25, 2025	10,139	10,210	10,210	10,210	10,139	1,950
September 24, 2025	10,121.5	10,121.5	10,121.5	10,121.5	10,121.5	0
September 23, 2025	10,080	10,080	10,080	10,080	10,080	0
September 22, 2025	10,080.5	10,080.5	10,080.5	10,080.5	10,080.5	0
September 19, 2025	10,102	10,102	10,102	10,102	10,102	0
September 18, 2025	10,063	10,063	10,063	10,063	10,063	0
September 17, 2025	9,954	9,954	9,954	9,954	9,954	0
September 16, 2025	9,964	9,964	9,964	9,964	9,964	0
September 15, 2025	9,996	9,996	9,996	9,996	9,996	0
September 12, 2025	10,032	10,032	10,032	10,032	10,032	0
September 11, 2025	9,997	9,997	9,997	9,997	9,997	0
September 10, 2025	10,016	10,027	10,027	10,027	10,016	92
September 09, 2025	10,046	10,046	10,046	10,046	10,046	0

Amundi US Inflation Expectations 10Y ETF (INFG.L) LSE