Amundi US Inflation Expectations 10Y ETF (INFG.L) LSE

10,162.00

+32(+0.32%)

Updated at January 13 05:15PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10,117.4	10,162	10,162	10,162	10,117.4	8
January 12, 2026	10,131	10,130	10,130	10,131	10,130	90
January 09, 2026	10,158	10,158	10,158	10,158	10,158	0
January 08, 2026	10,142	10,142	10,142	10,142	10,142	0
January 07, 2026	10,105	10,105	10,105	10,105	10,105	0
January 06, 2026	10,096	10,096	10,096	10,096	10,096	0
January 05, 2026	10,068	10,068	10,068	10,068	10,068	0
January 02, 2026	10,088	10,082	10,082	10,088	10,082	1,248
December 31, 2025	10,097.5	10,097.5	10,097.5	10,097.5	10,097.5	0
December 30, 2025	10,083	10,083	10,083	10,083	10,083	0
December 29, 2025	10,071.5	10,071.5	10,071.5	10,071.5	10,071.5	0
December 24, 2025	10,065	10,065	10,065	10,065	10,065	0
December 23, 2025	10,079	10,079	10,079	10,079	10,079	0
December 22, 2025	10,107.11	10,090	10,090	10,107.11	10,090	130
December 19, 2025	10,159	10,159	10,159	10,159	10,159	0
December 18, 2025	10,118.5	10,118.5	10,118.5	10,118.5	10,118.5	0
December 17, 2025	10,194	10,138	10,138	10,194	10,138	92
December 16, 2025	10,129	10,114	10,114	10,129	10,114	92
December 15, 2025	10,167	10,167	10,167	10,167	10,167	0
December 12, 2025	10,188	10,188	10,188	10,188	10,188	0
December 11, 2025	10,136.5	10,136.5	10,136.5	10,136.5	10,136.5	0
December 10, 2025	10,237	10,195	10,195	10,237	10,195	7,930
December 09, 2025	10,214	10,214	10,214	10,214	10,214	0
December 08, 2025	10,221	10,221	10,221	10,221	10,221	0
December 05, 2025	10,213.5	10,213.5	10,213.5	10,213.5	10,213.5	0
December 04, 2025	10,173	10,173	10,173	10,173	10,173	0
December 03, 2025	10,167	10,167	10,167	10,167	10,167	0
December 02, 2025	10,289	10,289	10,289	10,289	10,289	0
December 01, 2025	10,258	10,258	10,258	10,258	10,258	0
November 28, 2025	10,248	10,248	10,248	10,248	10,248	0
November 27, 2025	10,225.5	10,225.5	10,225.5	10,225.5	10,225.5	0
November 26, 2025	10,258	10,234.5	10,234.5	10,258	10,234.5	90
November 25, 2025	10,255	10,255	10,255	10,255	10,255	0
November 24, 2025	10,347	10,347	10,347	10,347	10,347	0
November 21, 2025	10,354	10,354	10,354	10,354	10,354	0
November 20, 2025	10,372.5	10,372.5	10,372.5	10,372.5	10,372.5	0
November 19, 2025	10,391.5	10,391.5	10,391.5	10,391.5	10,391.5	0
November 18, 2025	10,338.5	10,338.5	10,338.5	10,338.5	10,338.5	0
November 17, 2025	10,324.5	10,324.5	10,324.5	10,324.5	10,324.5	0
November 14, 2025	10,344	10,337	10,337	10,351	10,337	90
November 13, 2025	10,303.5	10,303.5	10,303.5	10,303.5	10,303.5	0
November 12, 2025	10,347.5	10,347.5	10,347.5	10,347.5	10,347.5	0
November 11, 2025	10,316.5	10,316.5	10,316.5	10,316.5	10,316.5	0
November 10, 2025	10,327	10,322	10,322	10,327	10,319	28,865
November 07, 2025	10,307	10,307	10,307	10,307	10,307	0
November 06, 2025	10,363.5	10,363.5	10,363.5	10,363.5	10,363.5	0
November 05, 2025	10,434	10,434	10,434	10,434	10,434	0
November 04, 2025	10,365	10,414.5	10,414.5	10,414.5	10,365	135
November 03, 2025	10,345	10,345	10,345	10,345	10,345	0
October 31, 2025	10,342.5	10,342.5	10,342.5	10,342.5	10,342.5	0
October 30, 2025	10,327.5	10,327.5	10,327.5	10,327.5	10,327.5	0
October 29, 2025	10,255	10,258	10,258	10,258	10,255	1,009
October 28, 2025	10,205	10,205	10,205	10,205	10,205	0
October 27, 2025	10,181.5	10,181.5	10,181.5	10,181.5	10,181.5	0
October 24, 2025	10,192.5	10,192.5	10,192.5	10,192.5	10,192.5	0
October 23, 2025	10,172	10,189.5	10,189.5	10,189.5	10,172	32,400
October 22, 2025	10,137.5	10,137.5	10,137.5	10,137.5	10,137.5	0
October 21, 2025	10,094.4	10,103.5	10,103.5	10,103.5	10,094.4	136
October 20, 2025	10,084	10,084	10,084	10,084	10,084	0
October 17, 2025	10,108	10,108	10,108	10,108	10,108	0