Infibeam Avenues Limited (INFIBEAM.NS) NSE

18.88

+0.06(+0.32%)

Updated at October 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.8518.8818.8819.5318.814.01M
October 16, 202518.8118.8218.8219.0918.776.64M
October 15, 202518.6318.7618.7618.9418.368.92M
October 14, 202519.1418.6418.6419.1718.519.58M
October 13, 202519.3119.1419.1419.391912.53M
October 10, 202519.319.5619.5619.8219.0317.61M
October 09, 202518.8919.319.319.5318.3236.01M
October 08, 202518.2218.6518.6520.0217.8467.08M
October 07, 202517.4618.1418.1418.3517.2437.86M
October 06, 202516.8517.3317.3317.7916.6732.67M
October 03, 202516.4516.7216.7216.816.448.22M
October 01, 202516.216.4516.4516.5816.139.23M
September 30, 202515.9916.1816.1816.2915.911.46M
September 29, 202515.8815.8715.8716.0915.6310.91M
September 26, 202516.0515.7715.7716.1215.77.38M
September 25, 202516.4716.1216.1216.5316.055.79M
September 24, 202516.516.5216.5216.6916.3112.23M
September 23, 202516.316.6316.6317.0916.1725.36M
September 22, 202516.316.2516.2516.3816.157.23M
September 19, 202516.2316.316.316.5916.2110.19M
September 18, 202516.6816.2316.2316.716.1210.32M
September 17, 202516.2416.5516.5516.6416.2413.51M
September 16, 202516.1616.1616.1616.3916.144.45M
September 15, 202515.9416.1616.1616.515.9310.24M
September 12, 202516.1515.9415.9416.2115.894.17M
September 11, 202516.0516.0916.0916.3616.034.92M
September 10, 202516.0416.0716.0716.3316.015.26M
September 09, 202516.1616.0616.0616.29163.69M
September 08, 202516.3816.1516.1516.3816.075.49M
September 05, 20251616.1816.1816.2815.875.54M
September 04, 202516.215.9215.9216.5215.829.86M
September 03, 202515.8616.1316.1316.4415.768.09M
September 02, 202515.5715.8415.8416.315.488.55M
September 01, 202515.715.5715.5715.8215.514.16M
August 29, 202515.4515.6315.6316.115.388.14M
August 28, 202515.6715.5215.5215.6815.384.15M
August 26, 202515.8815.715.715.8915.515.87M
August 25, 202515.9615.9315.9316.2915.836.08M
August 22, 202516.1215.9115.9116.1215.825.19M
August 21, 202516.6116.0716.0716.68168.97M
August 20, 202515.9816.6216.6216.9515.5428.91M
August 19, 202514.9315.8615.8616.3514.9321.41M
August 18, 202514.914.9514.9515.1514.856.32M
August 14, 202514.9114.7814.7815.0414.754.91M
August 13, 202515.0414.9614.9615.1814.855.08M
August 12, 202515.0515.0315.0315.24154.09M
August 11, 202515.2215.0515.0515.3414.828.42M
August 08, 202515.2715.2115.2115.715.0913.18M
August 07, 202515.1415.2915.2915.515.016.78M
August 06, 202515.315.2215.2215.515.017.17M
August 05, 202515.5515.315.315.7515.256.07M
August 04, 202515.4515.4915.4915.6415.267.02M
August 01, 202515.6715.3815.3815.8415.285.61M
July 31, 202515.6515.6715.6715.8215.435.08M
July 30, 202515.9715.8415.8416.1315.775.45M
July 29, 202515.8515.9515.9516.0115.716.85M
July 28, 202515.9915.8615.8616.2515.768.44M
July 25, 202516.2216.0516.0516.2615.967.75M
July 24, 202516.4916.216.216.7216.1512.55M
July 23, 202516.2516.4516.4516.4916.1214.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved