AvenuesAI Ltd (INFIBEAM.NS) NSE

Currency In INR

AD

INFIBEAM.NS Historical Return

If you invested ₹1000 in Infibeam Avenues Limited (INFIBEAM.NS) 10 years ago, it would be worth ₹1,256.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹717.01, while ₹1000 invested 1 year ago would be worth ₹1,074.21. This corresponds to total returns of 25.69%, -28.3%, 7.42%, respectively, with annualized returns of 2.31%, -6.43%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INFIBEAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.3518.118.118.5817.3257.11M
July 09, 202616.217.1217.1217.2816.1926.5M
July 08, 202616.6716.2316.2316.7916.0811.83M
July 07, 202616.9416.8416.8417.1116.5213.46M
July 06, 202616.816.9316.9317.2316.7114.62M
July 03, 202617.5317.0817.0817.7716.8920.46M
July 02, 202617.517.3717.3718.7517.2567.92M
July 01, 202616.4917.3117.3118.116.49100.71M
June 30, 202616.9816.4916.4917.0616.413.09M
June 25, 202615.6316.0716.0716.3315.3631.53M
June 24, 20261515.6315.6315.7314.9523.46M
June 23, 202615.0115.0415.0415.2214.9116.99M
June 22, 202615.2151515.3314.9211.23M
June 19, 20261515.0715.0715.4514.7624.58M
June 18, 202614.315.0115.0115.0914.2533.58M
June 17, 202614.3614.2814.2814.6314.1914.7M
June 16, 202613.8814.3114.3114.4913.7726.55M
June 15, 202613.813.7913.7914.2413.6513.94M
June 12, 202613.3213.513.513.5813.326.91M
June 11, 202613.5413.2413.2413.5713.27.8M
June 10, 202613.7513.5813.5813.7913.554.86M
June 09, 202613.8913.713.713.9213.625.99M
June 08, 202613.913.7913.7913.913.726.9M
June 05, 202614.1514.0114.0114.5213.9214.16M
June 04, 202613.8513.9913.9914.113.836.89M
June 03, 202613.7913.9713.9714.0413.736.47M
June 02, 202613.9713.8313.8313.9813.711.06M
June 01, 202614.1813.9613.9614.2913.9210.77M
May 29, 202614.0913.8913.8914.1913.816.18M
May 27, 202613.9814.0514.0514.1813.949.34M
May 26, 202614.0513.9413.9414.0713.885.62M
May 25, 20261413.9713.9714.2313.878.6M
May 22, 202613.9213.8413.8413.9513.774.05M
May 21, 202613.9513.9213.9213.9913.775.46M
May 20, 202613.813.8413.8414.0413.656.49M
May 19, 202613.5313.8513.8513.9413.536.85M
May 18, 202613.6513.5613.5613.6513.249.05M
May 15, 202613.8913.6813.6813.9313.5513.32M
May 14, 202614.2513.9813.9814.2613.914.05M
May 13, 202614.114.114.114.3413.9914.55M
May 12, 202613.9814.0514.0514.9913.9739.37M
May 11, 202613.9513.9513.9514.1813.7612.78M
May 08, 202614.1113.9513.9514.1813.8615.42M
May 07, 202614.1814.114.114.3514.0212.41M
May 06, 202613.9414.0814.0814.1613.8213.55M
May 05, 202613.7313.7813.7813.9713.5111.54M
May 04, 202613.8113.7313.7314.0513.659.73M
April 30, 202613.9113.7413.7413.9213.6210.42M
April 29, 202614.1813.9113.9114.3413.8710.5M
April 28, 202614.0614.1514.1514.3113.8810.52M
April 27, 202614.1514.0514.0514.38149.36M
April 24, 202614.6913.9813.9814.7313.911.97M
April 23, 202614.814.5714.5714.9114.5111.42M
April 22, 202614.714.8114.811514.710.45M
April 21, 202614.8814.7714.7715.0214.589.1M
April 20, 202615.2914.7814.7815.314.7210.45M
April 17, 202615.4715.2115.2115.6615.0811.56M
April 16, 202615.3515.3615.3615.5415.0912.36M
April 15, 202615.0515.1715.1715.3715.059.69M
April 13, 202614.9814.7614.7615.1514.5512.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved