Infibeam Avenues Limited (INFIBEAM.NS) NSE

16.50

-0.35(-2.08%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.8516.4716.4716.9416.447.52M
December 23, 202516.9916.8516.8516.9916.626.59M
December 22, 20251716.8116.8117.2416.717M
December 19, 202516.7116.8116.811716.66.18M
December 18, 202516.616.716.716.7916.396.4M
December 17, 20251716.616.617.0216.534.68M
December 16, 202516.8316.9516.9517.0816.628.28M
December 15, 202517.116.8316.8317.2316.7712.75M
December 12, 202517.2817.0417.0417.4416.955.89M
December 11, 202517.1117.1617.1617.4316.97.36M
December 10, 202517.7117.1117.1117.7617.017.12M
December 09, 202516.9517.7117.7118.8816.5411.07M
December 08, 202517.7516.9916.9917.7516.810.19M
December 05, 202517.9517.6717.6718.1117.487.21M
December 04, 202518.317.9517.9518.417.866.2M
December 03, 202518.5118.3818.3818.6218.215.15M
December 02, 202518.8518.6318.6318.9218.555.99M
December 01, 202519.2918.8518.8519.5218.767.75M
November 28, 202519.4219.2719.2719.4419.144.92M
November 27, 202519.7219.4219.4219.8219.344.91M
November 26, 202519.2319.6519.6519.8819.0812.32M
November 25, 202519.6919.2319.2319.7319.079.92M
November 24, 202520.0919.7319.7320.2119.5213.07M
November 21, 202519.520.0320.0320.119.1815.39M
November 19, 202519.3120.1220.1220.519.1534.46M
November 18, 202519.519.3119.3119.7918.917.36M
November 17, 202519.3919.5219.5219.8919.122.51M
November 14, 202519.519.0719.0719.7518.924.69M
November 13, 202517.7919.219.219.4817.5381.64M
November 12, 202517.817.7817.7818.1717.6111.87M
November 11, 202517.9217.5917.5917.9417.48.14M
November 10, 202518.4117.9217.9218.4117.895.27M
November 07, 202518.0918.2718.2718.5417.89.67M
November 06, 20251918.1818.1819.2818.0311.07M
November 04, 202519.5719.2619.2619.7319.256.13M
November 03, 202519.5219.4419.4419.9519.395.94M
October 31, 202519.519.519.519.7219.445.2M
October 30, 202519.4719.4619.4620.0519.4113.9M
October 29, 202519.219.4719.4719.6319.111.5M
October 28, 202518.7919.2419.2419.518.7914.41M
October 27, 202518.9418.7718.7719.3918.76.58M
October 24, 202518.9318.9218.9219.0218.7311.61M
October 23, 202519.119.1219.1219.3818.9310.85M
October 21, 202518.9119.0419.0419.118.872M
October 20, 20251918.9218.9219.1618.617.12M
October 17, 202518.8518.8818.8819.5318.814.01M
October 16, 202518.8118.8218.8219.0918.776.64M
October 15, 202518.6318.7618.7618.9418.368.92M
October 14, 202519.1418.6418.6419.1718.519.58M
October 13, 202519.3119.1419.1419.391912.53M
October 10, 202519.319.5619.5619.8219.0317.61M
October 09, 202518.8919.319.319.5318.3236.01M
October 08, 202518.2218.6518.6520.0217.8467.08M
October 07, 202517.4618.1418.1418.3517.2437.86M
October 06, 202516.8517.3317.3317.7916.6732.67M
October 03, 202516.4516.7216.7216.816.448.22M
October 01, 202516.216.4516.4516.5816.139.23M
September 30, 202515.9916.1816.1816.2915.911.46M
September 29, 202515.8815.8715.8716.0915.6310.91M
September 26, 202516.0515.7715.7716.1215.77.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved