Infibeam Avenues Limited (INFIBEAM.NS) NSE

13.79

-0.04(-0.29%)

Updated at June 03 12:17PM

Currency In INR

INFIBEAM.NS Historical Return

If you invested ₹1000 in Infibeam Avenues Limited (INFIBEAM.NS) 10 years ago, it would be worth ₹1,258.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹545.38, while ₹1000 invested 1 year ago would be worth ₹728.23. This corresponds to total returns of 25.84%, -45.46%, -27.18%, respectively, with annualized returns of 2.32%, -11.41%, -27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INFIBEAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9713.8313.8313.9813.711.06M
June 01, 202614.1813.9613.9614.2913.9210.77M
May 29, 202614.0913.8913.8914.1913.816.18M
May 27, 202613.9814.0514.0514.1813.949.34M
May 26, 202614.0513.9413.9414.0713.885.62M
May 25, 20261413.9713.9714.2313.878.6M
May 22, 202613.9213.8413.8413.9513.774.05M
May 21, 202613.9513.9213.9213.9913.775.46M
May 20, 202613.813.8413.8414.0413.656.49M
May 19, 202613.5313.8513.8513.9413.536.85M
May 18, 202613.6513.5613.5613.6513.249.05M
May 15, 202613.8913.6813.6813.9313.5513.32M
May 14, 202614.2513.9813.9814.2613.914.05M
May 13, 202614.114.114.114.3413.9914.55M
May 12, 202613.9814.0514.0514.9913.9739.37M
May 11, 202613.9513.9513.9514.1813.7612.78M
May 08, 202614.1113.9513.9514.1813.8615.42M
May 07, 202614.1814.114.114.3514.0212.41M
May 06, 202613.9414.0814.0814.1613.8213.55M
May 05, 202613.7313.7813.7813.9713.5111.54M
May 04, 202613.8113.7313.7314.0513.659.73M
April 30, 202613.9113.7413.7413.9213.6210.42M
April 29, 202614.1813.9113.9114.3413.8710.5M
April 28, 202614.0614.1514.1514.3113.8810.52M
April 27, 202614.1514.0514.0514.38149.36M
April 24, 202614.6913.9813.9814.7313.911.97M
April 23, 202614.814.5714.5714.9114.5111.42M
April 22, 202614.714.8114.811514.710.45M
April 21, 202614.8814.7714.7715.0214.589.1M
April 20, 202615.2914.7814.7815.314.7210.45M
April 17, 202615.4715.2115.2115.6615.0811.56M
April 16, 202615.3515.3615.3615.5415.0912.36M
April 15, 202615.0515.1715.1715.3715.059.69M
April 13, 202614.9814.7614.7615.1514.5512.36M
April 10, 202615.1815.1415.1415.5414.939.75M
April 09, 202615.615.0915.0915.8415.0110.7M
April 08, 202615.8915.8715.8715.915.353.56M
April 07, 202614.9915.0215.0215.214.854.51M
April 06, 202614.7614.9714.9715.0614.5116.67M
April 02, 202614.314.7614.7614.9213.868.92M
April 01, 20261414.3514.3514.48148.79M
March 30, 202613.0513.413.413.8112.9217.16M
March 27, 202613.8213.1513.1513.8213.059.36M
March 25, 202613.5813.8613.8614.1513.588.44M
March 24, 202613.9313.5713.5713.9413.358.77M
March 23, 202614.113.3513.3514.1513.269.16M
March 20, 2026-1-114.2-1-10
March 19, 202614.4714.0414.0414.47145.78M
March 18, 202614.1114.714.714.914.118.22M
March 17, 202614.214.0714.0714.25144.14M
March 16, 202614.1514.0114.0114.2413.88.91M
March 13, 202614.714.1514.1514.7814.118.83M
March 12, 202614.8214.6414.6415.1214.559.5M
March 11, 202615.1214.8914.8915.3614.837.65M
March 10, 202615.414.9815.1115.414.951.36M
March 09, 202615.514.9414.9415.5814.7314.93M
March 06, 202615.8915.7215.7216.0215.659.29M
March 05, 202615.9315.8915.8916.0915.5211.28M
March 04, 2026-1-115.8-1-10
March 02, 202615.516.1716.1716.5615.513.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved