Infibeam Avenues Limited (INFIBEAM.NS) NSE

15.78

+0.01(+0.06%)

Updated at September 29 01:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.0515.7715.7716.1215.77.38M
September 25, 202516.4716.1216.1216.5316.055.79M
September 24, 202516.516.5216.5216.6916.3112.23M
September 23, 202516.316.6316.6317.0916.1725.36M
September 22, 202516.316.2516.2516.3816.157.23M
September 19, 202516.2316.316.316.5916.2110.19M
September 18, 202516.6816.2316.2316.716.1210.32M
September 17, 202516.2416.5516.5516.6416.2413.51M
September 16, 202516.1616.1616.1616.3916.144.45M
September 15, 202515.9416.1616.1616.515.9310.24M
September 12, 202516.1515.9415.9416.2115.894.17M
September 11, 202516.0516.0916.0916.3616.034.92M
September 10, 202516.0416.0716.0716.3316.015.26M
September 09, 202516.1616.0616.0616.29163.69M
September 08, 202516.3816.1516.1516.3816.075.49M
September 05, 20251616.1816.1816.2815.875.54M
September 04, 202516.215.9215.9216.5215.829.86M
September 03, 202515.8616.1316.1316.4415.768.09M
September 02, 202515.5715.8415.8416.315.488.55M
September 01, 202515.715.5715.5715.8215.514.16M
August 29, 202515.4515.6315.6316.115.388.14M
August 28, 202515.6715.5215.5215.6815.384.15M
August 26, 202515.8815.715.715.8915.515.87M
August 25, 202515.9615.9315.9316.2915.836.08M
August 22, 202516.1215.9115.9116.1215.825.19M
August 21, 202516.6116.0716.0716.68168.97M
August 20, 202515.9816.6216.6216.9515.5428.91M
August 19, 202514.9315.8615.8616.3514.9321.41M
August 18, 202514.914.9514.9515.1514.856.32M
August 14, 202514.9114.7814.7815.0414.754.91M
August 13, 202515.0414.9614.9615.1814.855.08M
August 12, 202515.0515.0315.0315.24154.09M
August 11, 202515.2215.0515.0515.3414.828.42M
August 08, 202515.2715.2115.2115.715.0913.18M
August 07, 202515.1415.2915.2915.515.016.78M
August 06, 202515.315.2215.2215.515.017.17M
August 05, 202515.5515.315.315.7515.256.07M
August 04, 202515.4515.4915.4915.6415.267.02M
August 01, 202515.6715.3815.3815.8415.285.61M
July 31, 202515.6515.6715.6715.8215.435.08M
July 30, 202515.9715.8415.8416.1315.775.45M
July 29, 202515.8515.9515.9516.0115.716.85M
July 28, 202515.9915.8615.8616.2515.768.44M
July 25, 202516.2216.0516.0516.2615.967.75M
July 24, 202516.4916.216.216.7216.1512.55M
July 23, 202516.2516.4516.4516.4916.1214.56M
July 22, 20251616.1616.1616.28169.52M
July 21, 20251615.9415.9416.1415.819.48M
July 18, 202516.2415.9115.9116.3515.7518.42M
July 17, 202516.4316.1916.1916.5716.158.93M
July 16, 202516.3516.3516.3516.5516.1413.12M
July 15, 202516.516.3516.3516.7516.2611.15M
July 14, 202516.716.4416.4416.7316.2313.28M
July 11, 202516.5216.5816.5816.8916.4617.86M
July 10, 202515.8616.5116.5116.615.8526.92M
July 09, 202516.1415.7915.7916.215.6818.25M
July 08, 202515.3616.1216.1216.215.3528.18M
July 07, 202515.6715.3415.3416.0315.1435.3M
July 04, 202516.0215.6415.6416.2715.5728.17M
July 03, 202516.515.9615.9616.5315.925.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved