Infibeam Avenues Limited (INFIBEAM.NS) NSE

Currency In INR

INFIBEAM.NS Historical Return

If you invested ₹1000 in Infibeam Avenues Limited (INFIBEAM.NS) 10 years ago, it would be worth ₹1,071.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹555.47, while ₹1000 invested 1 year ago would be worth ₹836.3. This corresponds to total returns of 7.13%, -44.45%, -16.37%, respectively, with annualized returns of 0.69%, -11.09%, -16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INFIBEAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.2	15	15	15.33	14.92	11.23M
June 19, 2026	15	15.07	15.07	15.45	14.76	24.58M
June 18, 2026	14.3	15.01	15.01	15.09	14.25	33.58M
June 17, 2026	14.36	14.28	14.28	14.63	14.19	14.7M
June 16, 2026	13.88	14.31	14.31	14.49	13.77	26.55M
June 15, 2026	13.8	13.79	13.79	14.24	13.65	13.94M
June 12, 2026	13.32	13.5	13.5	13.58	13.32	6.91M
June 11, 2026	13.54	13.24	13.24	13.57	13.2	7.8M
June 10, 2026	13.75	13.58	13.58	13.79	13.55	4.86M
June 09, 2026	13.89	13.7	13.7	13.92	13.62	5.99M
June 08, 2026	13.9	13.79	13.79	13.9	13.72	6.9M
June 05, 2026	14.15	14.01	14.01	14.52	13.92	14.16M
June 04, 2026	13.85	13.99	13.99	14.1	13.83	6.89M
June 03, 2026	13.79	13.97	13.97	14.04	13.73	6.47M
June 02, 2026	13.97	13.83	13.83	13.98	13.7	11.06M
June 01, 2026	14.18	13.96	13.96	14.29	13.92	10.77M
May 29, 2026	14.09	13.89	13.89	14.19	13.8	16.18M
May 27, 2026	13.98	14.05	14.05	14.18	13.94	9.34M
May 26, 2026	14.05	13.94	13.94	14.07	13.88	5.62M
May 25, 2026	14	13.97	13.97	14.23	13.87	8.6M
May 22, 2026	13.92	13.84	13.84	13.95	13.77	4.05M
May 21, 2026	13.95	13.92	13.92	13.99	13.77	5.46M
May 20, 2026	13.8	13.84	13.84	14.04	13.65	6.49M
May 19, 2026	13.53	13.85	13.85	13.94	13.53	6.85M
May 18, 2026	13.65	13.56	13.56	13.65	13.24	9.05M
May 15, 2026	13.89	13.68	13.68	13.93	13.55	13.32M
May 14, 2026	14.25	13.98	13.98	14.26	13.9	14.05M
May 13, 2026	14.1	14.1	14.1	14.34	13.99	14.55M
May 12, 2026	13.98	14.05	14.05	14.99	13.97	39.37M
May 11, 2026	13.95	13.95	13.95	14.18	13.76	12.78M
May 08, 2026	14.11	13.95	13.95	14.18	13.86	15.42M
May 07, 2026	14.18	14.1	14.1	14.35	14.02	12.41M
May 06, 2026	13.94	14.08	14.08	14.16	13.82	13.55M
May 05, 2026	13.73	13.78	13.78	13.97	13.51	11.54M
May 04, 2026	13.81	13.73	13.73	14.05	13.65	9.73M
April 30, 2026	13.91	13.74	13.74	13.92	13.62	10.42M
April 29, 2026	14.18	13.91	13.91	14.34	13.87	10.5M
April 28, 2026	14.06	14.15	14.15	14.31	13.88	10.52M
April 27, 2026	14.15	14.05	14.05	14.38	14	9.36M
April 24, 2026	14.69	13.98	13.98	14.73	13.9	11.97M
April 23, 2026	14.8	14.57	14.57	14.91	14.51	11.42M
April 22, 2026	14.7	14.81	14.81	15	14.7	10.45M
April 21, 2026	14.88	14.77	14.77	15.02	14.58	9.1M
April 20, 2026	15.29	14.78	14.78	15.3	14.72	10.45M
April 17, 2026	15.47	15.21	15.21	15.66	15.08	11.56M
April 16, 2026	15.35	15.36	15.36	15.54	15.09	12.36M
April 15, 2026	15.05	15.17	15.17	15.37	15.05	9.69M
April 13, 2026	14.98	14.76	14.76	15.15	14.55	12.36M
April 10, 2026	15.18	15.14	15.14	15.54	14.93	9.75M
April 09, 2026	15.6	15.09	15.09	15.84	15.01	10.7M
April 08, 2026	15.89	15.87	15.87	15.9	15.35	3.56M
April 07, 2026	14.99	15.02	15.02	15.2	14.85	4.51M
April 06, 2026	14.76	14.97	14.97	15.06	14.51	16.67M
April 02, 2026	14.3	14.76	14.76	14.92	13.86	8.92M
April 01, 2026	14	14.35	14.35	14.48	14	8.79M
March 30, 2026	13.05	13.4	13.4	13.81	12.92	17.16M
March 27, 2026	13.82	13.15	13.15	13.82	13.05	9.36M
March 25, 2026	13.58	13.86	13.86	14.15	13.58	8.44M
March 24, 2026	13.93	13.57	13.57	13.94	13.35	8.77M
March 23, 2026	14.1	13.35	13.35	14.15	13.26	9.16M