10,117.50
+4(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2025 | 9,670.5 | 9,670.5 | 9,670.5 | 9,670.5 | 9,670.5 | 0 |
| February 11, 2025 | 9,655.5 | 9,655.5 | 9,655.5 | 9,655.5 | 9,655.5 | 0 |
| February 10, 2025 | 9,639.5 | 9,639.5 | 9,639.5 | 9,639.5 | 9,639.5 | 561 |
| February 07, 2025 | 9,642.5 | 9,642.5 | 9,642.5 | 9,642.5 | 9,642.5 | 0 |
| February 06, 2025 | 9,649.5 | 9,649.5 | 9,649.5 | 9,649.5 | 9,649.5 | 0 |
| February 05, 2025 | 9,619 | 9,619 | 9,619 | 9,619 | 9,619 | 0 |
| February 04, 2025 | 9,628 | 9,628 | 9,628 | 9,628 | 9,628 | 0 |
| February 03, 2025 | 9,620.5 | 9,620.5 | 9,620.5 | 9,620.5 | 9,620.5 | 0 |
| January 31, 2025 | 9,683.5 | 9,683.5 | 9,683.5 | 9,683.5 | 9,683.5 | 0 |
| January 30, 2025 | 9,705 | 9,705 | 9,705 | 9,705 | 9,705 | 0 |
| January 29, 2025 | 9,720.5 | 9,720.5 | 9,720.5 | 9,720.5 | 9,720.5 | 0 |
| January 28, 2025 | 9,723.5 | 9,723.5 | 9,723.5 | 9,723.5 | 9,723.5 | 0 |
| January 27, 2025 | 9,752 | 9,752 | 9,752 | 9,752 | 9,752 | 0 |
| January 24, 2025 | 9,772 | 9,772 | 9,772 | 9,772 | 9,772 | 0 |
| January 23, 2025 | 9,784 | 9,784 | 9,784 | 9,784 | 9,784 | 0 |
| January 22, 2025 | 9,798 | 9,798 | 9,798 | 9,798 | 9,798 | 0 |
| January 21, 2025 | 9,793 | 9,793 | 9,793 | 9,793 | 9,793 | 0 |
| January 20, 2025 | 9,815 | 9,815 | 9,815 | 9,815 | 9,815 | 0 |
| January 17, 2025 | 9,802.5 | 9,802.5 | 9,802.5 | 9,802.5 | 9,802.5 | 0 |
| January 16, 2025 | 9,778.5 | 9,778.5 | 9,778.5 | 9,778.5 | 9,778.5 | 0 |
| January 15, 2025 | 9,793.52 | 9,771.5 | 9,771.5 | 9,793.52 | 9,771.5 | 396 |
| January 14, 2025 | 9,813 | 9,813 | 9,813 | 9,813 | 9,813 | 0 |
| January 13, 2025 | 9,799 | 9,765 | 9,765 | 9,799 | 9,765 | 138 |
| January 10, 2025 | 9,743.5 | 9,743.5 | 9,743.5 | 9,743.5 | 9,743.5 | 0 |
| January 09, 2025 | 9,712.5 | 9,712.5 | 9,712.5 | 9,712.5 | 9,712.5 | 0 |
| January 08, 2025 | 9,686.5 | 9,686.5 | 9,686.5 | 9,686.5 | 9,686.5 | 0 |
| January 07, 2025 | 9,630 | 9,630 | 9,630 | 9,630 | 9,630 | 0 |
| January 06, 2025 | 9,622.5 | 9,622.5 | 9,622.5 | 9,622.5 | 9,622.5 | 0 |
| January 03, 2025 | 9,581 | 9,586.5 | 9,586.5 | 9,586.5 | 9,581 | 46 |
| January 02, 2025 | 9,587.37 | 9,570 | 9,570 | 9,587.37 | 9,570 | 2 |
| December 31, 2024 | 9,559 | 9,559 | 9,559 | 9,559 | 9,559 | 0 |
| December 30, 2024 | 9,553 | 9,553 | 9,553 | 9,553 | 9,553 | 0 |
| December 27, 2024 | 9,540.5 | 9,540.5 | 9,540.5 | 9,540.5 | 9,540.5 | 0 |
| December 24, 2024 | 9,580.8 | 9,561 | 9,561 | 9,580.8 | 9,561 | 618 |
| December 23, 2024 | 9,538.41 | 9,562.5 | 9,562.5 | 9,562.5 | 9,538.41 | 752 |
| December 20, 2024 | 9,544 | 9,531.5 | 9,531.5 | 9,544 | 9,531.5 | 9,061 |
| December 19, 2024 | 9,521 | 9,521 | 9,521 | 9,521 | 9,521 | 0 |
| December 18, 2024 | 9,489.5 | 9,489.5 | 9,489.5 | 9,489.5 | 9,489.5 | 0 |
| December 17, 2024 | 9,494 | 9,494 | 9,494 | 9,494 | 9,494 | 0 |
| December 16, 2024 | 9,524 | 9,524 | 9,524 | 9,524 | 9,524 | 0 |
| December 13, 2024 | 9,578 | 9,578 | 9,578 | 9,578 | 9,578 | 0 |
| December 12, 2024 | 9,450 | 9,503.5 | 9,503.5 | 9,503.5 | 9,450 | 12 |
| December 11, 2024 | 9,457 | 9,457 | 9,457 | 9,457 | 9,457 | 0 |
| December 10, 2024 | 9,469 | 9,469 | 9,469 | 9,469 | 9,469 | 0 |
| December 09, 2024 | 9,497 | 9,497 | 9,497 | 9,497 | 9,497 | 0 |
| December 06, 2024 | 9,518.5 | 9,518.5 | 9,518.5 | 9,518.5 | 9,518.5 | 0 |
| December 05, 2024 | 9,491 | 9,518.5 | 9,518.5 | 9,518.5 | 9,455 | 12,364 |
| December 04, 2024 | 9,512.5 | 9,512.5 | 9,512.5 | 9,512.5 | 9,512.5 | 0 |
| December 03, 2024 | 9,523 | 9,523 | 9,523 | 9,523 | 9,523 | 0 |
| December 02, 2024 | 9,518 | 9,518 | 9,518 | 9,518 | 9,518 | 0 |
| November 29, 2024 | 9,544.5 | 9,544.5 | 9,544.5 | 9,544.5 | 9,544.5 | 0 |
| November 28, 2024 | 9,558 | 9,558 | 9,558 | 9,558 | 9,558 | 0 |
| November 27, 2024 | 9,576 | 9,576 | 9,576 | 9,576 | 9,576 | 0 |
| November 26, 2024 | 9,597 | 9,597 | 9,597 | 9,597 | 9,597 | 0 |
| November 25, 2024 | 9,602 | 9,602 | 9,602 | 9,602 | 9,602 | 0 |
| November 22, 2024 | 9,553.5 | 9,553.5 | 9,553.5 | 9,553.5 | 9,553.5 | 0 |
| November 21, 2024 | 9,580 | 9,580 | 9,580 | 9,580 | 9,580 | 0 |
| November 20, 2024 | 9,583 | 9,583 | 9,583 | 9,583 | 9,583 | 0 |
| November 19, 2024 | 9,621 | 9,621 | 9,621 | 9,621 | 9,621 | 0 |
| November 18, 2024 | 9,634.5 | 9,634.5 | 9,634.5 | 9,634.5 | 9,634.5 | 0 |