Amundi Euro Inflation Expectations 2-10Y UCITS ETF (INFL.L) LSE

10,190.00

-7(-0.07%)

Updated at December 04 02:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,190.9610,19010,19010,190.9610,190425
December 03, 202510,232.8510,19710,19710,232.8510,197460
December 02, 202510,256.510,256.510,256.510,256.510,256.50
December 01, 202510,248.510,248.510,248.510,248.510,248.50
November 28, 202510,216.510,216.510,216.510,216.510,216.50
November 27, 202510,20310,20310,20310,20310,2030
November 26, 202510,217.510,217.510,217.510,217.510,217.50
November 25, 202510,229.510,229.510,229.510,229.510,229.50
November 24, 202510,25310,25310,25310,25310,2530
November 21, 202510,275.6210,24610,24610,275.6210,246326
November 20, 202510,282.510,282.510,282.510,282.510,282.50
November 19, 202510,296.510,296.510,296.510,296.510,296.50
November 18, 202510,28610,28610,28610,28610,2860
November 17, 202510,281.510,281.510,281.510,281.510,281.50
November 14, 202510,304.8710,30910,30910,30910,304.87100
November 13, 202510,28910,28910,28910,28910,2890
November 12, 202510,29510,29510,29510,29510,2950
November 11, 202510,261.510,261.510,261.510,261.510,261.50
November 10, 202510,229.510,229.510,229.510,229.510,229.50
November 07, 202510,27610,25210,25210,27610,276600
November 06, 202510,26210,26410,26410,26410,26212
November 05, 202510,27210,26310,26310,27210,26351
November 04, 202510,265.510,265.510,265.510,265.510,265.50
November 03, 202510,214.8810,22010,22010,22010,214.88458
October 31, 202510,23110,23110,23110,23110,2310
October 30, 202510,25210,24610,24610,25210,24618
October 29, 202510,24110,25610,25610,25610,24151
October 28, 202510,220.510,220.510,220.510,220.510,220.50
October 27, 202510,17010,17010,17010,17010,1700
October 24, 202510,189.510,189.510,189.510,189.510,189.50
October 23, 202510,117.2510,145.510,145.510,145.510,117.25558
October 22, 202510,11210,11210,11210,11210,1120
October 21, 202510,094.4610,085.510,085.510,094.4610,085.5132
October 20, 202510,102.510,102.510,102.510,102.510,102.50
October 17, 202510,12910,12910,12910,12910,1290
October 16, 202510,117.510,117.510,117.510,117.510,117.50
October 15, 202510,113.510,113.510,113.510,113.510,113.50
October 14, 202510,156.510,156.510,156.510,156.510,156.50
October 13, 202510,11810,11810,11810,11810,1180
October 10, 202510,14710,14710,14710,14710,1470
October 09, 202510,14310,14310,14310,14310,1430
October 08, 202510,10410,10410,10410,10410,1040
October 07, 202510,126.510,126.510,126.510,126.510,126.50
October 06, 202510,135.510,135.510,135.510,135.510,135.50
October 03, 202510,15710,15710,15710,15710,1570
October 02, 202510,15810,15810,15810,15810,1580
October 01, 202510,144.510,144.510,144.510,144.510,144.50
September 30, 202510,160.510,160.510,160.510,160.510,160.50
September 29, 202510,20610,18310,18310,20610,1836
September 26, 202510,181.510,181.510,181.510,181.510,181.50
September 25, 202510,20510,20510,20510,20510,2050
September 24, 202510,177.510,177.510,177.510,177.510,177.50
September 23, 202510,180.3810,167.510,167.510,180.3810,167.5416
September 22, 202510,15610,15610,15610,15610,1560
September 19, 202510,15010,15010,15010,15010,1500
September 18, 202510,099.310,132.510,132.510,132.510,099.31,048
September 17, 202510,10110,10110,10110,10110,1010
September 16, 202510,104.510,104.510,104.510,104.510,104.50
September 15, 202510,07610,07610,07610,07610,0760
September 12, 202510,08510,07610,07610,08710,076112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved