Amundi Euro Inflation Expectations 2-10Y UCITS ETF - INFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	10,211.7	10,206.5	10,206.5	10,211.7	10,206.5	244
February 16, 2026	10,156.74	10,161	10,161	10,161	10,156.74	86
February 13, 2026	10,185	10,188.5	10,188.5	10,188.5	10,185	87
February 12, 2026	10,183	10,183	10,183	10,183	10,183	0
February 11, 2026	10,179.5	10,179.5	10,179.5	10,179.5	10,179.5	0
February 10, 2026	10,185.5	10,185.5	10,185.5	10,185.5	10,185.5	0
February 09, 2026	10,196.96	10,182.5	10,182.5	10,196.96	10,182.5	322
February 06, 2026	10,158	10,158	10,158	10,158	10,158	0
February 05, 2026	10,188	10,177	10,177	10,188	10,177	209
February 04, 2026	10,095	10,119.5	10,119.5	10,119.5	10,095	376
February 03, 2026	10,103	10,103	10,103	10,103	10,103	0
February 02, 2026	10,219	10,131.5	10,131.5	10,219	10,131.5	2
January 30, 2026	10,162.5	10,162.5	10,162.5	10,162.5	10,162.5	0
January 29, 2026	10,158.5	10,158.5	10,158.5	10,158.5	10,158.5	0
January 28, 2026	10,147	10,147	10,147	10,147	10,147	0
January 27, 2026	10,197	10,197	10,197	10,197	10,197	0
January 26, 2026	10,152.5	10,152.5	10,152.5	10,152.5	10,152.5	0
January 23, 2026	10,146.5	10,146.5	10,146.5	10,146.5	10,146.5	0
January 22, 2026	10,184	10,184	10,184	10,184	10,184	0
January 21, 2026	10,206.5	10,206.5	10,206.5	10,206.5	10,206.5	0
January 20, 2026	10,209	10,209	10,209	10,209	10,209	0
January 19, 2026	10,153	10,153	10,153	10,153	10,153	0
January 16, 2026	10,144	10,144	10,144	10,144	10,144	0
January 15, 2026	10,118.59	10,137	10,137	10,137	10,118.59	144
January 14, 2026	10,133	10,133	10,133	10,133	10,133	0
January 13, 2026	10,122.5	10,122.5	10,122.5	10,122.5	10,122.5	0
January 12, 2026	10,113	10,113	10,113	10,113	10,113	0
January 09, 2026	10,120.5	10,120.5	10,120.5	10,120.5	10,120.5	0
January 08, 2026	10,121.4	10,118	10,118	10,121.4	10,118	232
January 07, 2026	10,106.5	10,106.5	10,106.5	10,106.5	10,106.5	0
January 06, 2026	10,093.5	10,093.5	10,093.5	10,093.5	10,093.5	0
January 05, 2026	10,108.5	10,108.5	10,108.5	10,108.5	10,108.5	0
January 02, 2026	10,153	10,153	10,153	10,153	10,153	0
December 31, 2025	10,182	10,182	10,182	10,182	10,182	0
December 30, 2025	10,180.5	10,180.5	10,180.5	10,180.5	10,180.5	0
December 29, 2025	10,157	10,157	10,157	10,157	10,157	0
December 24, 2025	10,170	10,170	10,170	10,170	10,170	0
December 23, 2025	10,180.5	10,180.5	10,180.5	10,180.5	10,180.5	0
December 22, 2025	10,197.5	10,197.5	10,197.5	10,197.5	10,197.5	0
December 19, 2025	10,216	10,216	10,216	10,216	10,216	0
December 18, 2025	10,218	10,218	10,218	10,218	10,218	0
December 17, 2025	10,242.51	10,237.5	10,237.5	10,242.51	10,237.5	50
December 16, 2025	10,228.86	10,229.5	10,229.5	10,229.5	10,228.86	10
December 15, 2025	10,250.96	10,267	10,267	10,267	10,250.96	16
December 12, 2025	10,266	10,275	10,275	10,275	10,265	9,747
December 11, 2025	10,229.5	10,229.5	10,229.5	10,229.5	10,229.5	0
December 10, 2025	10,214	10,214	10,214	10,214	10,214	0
December 09, 2025	10,215.5	10,215.5	10,215.5	10,215.5	10,215.5	0
December 08, 2025	10,202	10,202	10,202	10,202	10,202	0
December 05, 2025	10,196.5	10,196.5	10,196.5	10,196.5	10,196.5	0
December 04, 2025	10,190.96	10,190	10,190	10,190.96	10,190	425
December 03, 2025	10,232.85	10,197	10,197	10,232.85	10,197	460
December 02, 2025	10,256.5	10,256.5	10,256.5	10,256.5	10,256.5	0
December 01, 2025	10,248.5	10,248.5	10,248.5	10,248.5	10,248.5	0
November 28, 2025	10,216.5	10,216.5	10,216.5	10,216.5	10,216.5	0
November 27, 2025	10,203	10,203	10,203	10,203	10,203	0
November 26, 2025	10,217.5	10,217.5	10,217.5	10,217.5	10,217.5	0
November 25, 2025	10,229.5	10,229.5	10,229.5	10,229.5	10,229.5	0
November 24, 2025	10,253	10,253	10,253	10,253	10,253	0
November 21, 2025	10,275.62	10,246	10,246	10,275.62	10,246	326

Amundi Euro Inflation Expectations 2-10Y UCITS ETF (INFL.L) LSE