Lyxor US$ 10Y Inflation Expectations UCITS ETF (INFL.L) LSE

10,076.50

+14.5(+0.14%)

Updated at August 22 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 20259,670.59,670.59,670.59,670.59,670.50
February 11, 20259,655.59,655.59,655.59,655.59,655.50
February 10, 20259,639.59,639.59,639.59,639.59,639.5561
February 07, 20259,642.59,642.59,642.59,642.59,642.50
February 06, 20259,649.59,649.59,649.59,649.59,649.50
February 05, 20259,6199,6199,6199,6199,6190
February 04, 20259,6289,6289,6289,6289,6280
February 03, 20259,620.59,620.59,620.59,620.59,620.50
January 31, 20259,683.59,683.59,683.59,683.59,683.50
January 30, 20259,7059,7059,7059,7059,7050
January 29, 20259,720.59,720.59,720.59,720.59,720.50
January 28, 20259,723.59,723.59,723.59,723.59,723.50
January 27, 20259,7529,7529,7529,7529,7520
January 24, 20259,7729,7729,7729,7729,7720
January 23, 20259,7849,7849,7849,7849,7840
January 22, 20259,7989,7989,7989,7989,7980
January 21, 20259,7939,7939,7939,7939,7930
January 20, 20259,8159,8159,8159,8159,8150
January 17, 20259,802.59,802.59,802.59,802.59,802.50
January 16, 20259,778.59,778.59,778.59,778.59,778.50
January 15, 20259,793.529,771.59,771.59,793.529,771.5396
January 14, 20259,8139,8139,8139,8139,8130
January 13, 20259,7999,7659,7659,7999,765138
January 10, 20259,743.59,743.59,743.59,743.59,743.50
January 09, 20259,712.59,712.59,712.59,712.59,712.50
January 08, 20259,686.59,686.59,686.59,686.59,686.50
January 07, 20259,6309,6309,6309,6309,6300
January 06, 20259,622.59,622.59,622.59,622.59,622.50
January 03, 20259,5819,586.59,586.59,586.59,58146
January 02, 20259,587.379,5709,5709,587.379,5702
December 31, 20249,5599,5599,5599,5599,5590
December 30, 20249,5539,5539,5539,5539,5530
December 27, 20249,540.59,540.59,540.59,540.59,540.50
December 24, 20249,580.89,5619,5619,580.89,561618
December 23, 20249,538.419,562.59,562.59,562.59,538.41752
December 20, 20249,5449,531.59,531.59,5449,531.59,061
December 19, 20249,5219,5219,5219,5219,5210
December 18, 20249,489.59,489.59,489.59,489.59,489.50
December 17, 20249,4949,4949,4949,4949,4940
December 16, 20249,5249,5249,5249,5249,5240
December 13, 20249,5789,5789,5789,5789,5780
December 12, 20249,4509,503.59,503.59,503.59,45012
December 11, 20249,4579,4579,4579,4579,4570
December 10, 20249,4699,4699,4699,4699,4690
December 09, 20249,4979,4979,4979,4979,4970
December 06, 20249,518.59,518.59,518.59,518.59,518.50
December 05, 20249,4919,518.59,518.59,518.59,45512,364
December 04, 20249,512.59,512.59,512.59,512.59,512.50
December 03, 20249,5239,5239,5239,5239,5230
December 02, 20249,5189,5189,5189,5189,5180
November 29, 20249,544.59,544.59,544.59,544.59,544.50
November 28, 20249,5589,5589,5589,5589,5580
November 27, 20249,5769,5769,5769,5769,5760
November 26, 20249,5979,5979,5979,5979,5970
November 25, 20249,6029,6029,6029,6029,6020
November 22, 20249,553.59,553.59,553.59,553.59,553.50
November 21, 20249,5809,5809,5809,5809,5800
November 20, 20249,5839,5839,5839,5839,5830
November 19, 20249,6219,6219,6219,6219,6210
November 18, 20249,634.59,634.59,634.59,634.59,634.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved