Amundi Euro Inflation Expectations 2-10Y UCITS ETF - INFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10,190.96	10,190	10,190	10,190.96	10,190	425
December 03, 2025	10,232.85	10,197	10,197	10,232.85	10,197	460
December 02, 2025	10,256.5	10,256.5	10,256.5	10,256.5	10,256.5	0
December 01, 2025	10,248.5	10,248.5	10,248.5	10,248.5	10,248.5	0
November 28, 2025	10,216.5	10,216.5	10,216.5	10,216.5	10,216.5	0
November 27, 2025	10,203	10,203	10,203	10,203	10,203	0
November 26, 2025	10,217.5	10,217.5	10,217.5	10,217.5	10,217.5	0
November 25, 2025	10,229.5	10,229.5	10,229.5	10,229.5	10,229.5	0
November 24, 2025	10,253	10,253	10,253	10,253	10,253	0
November 21, 2025	10,275.62	10,246	10,246	10,275.62	10,246	326
November 20, 2025	10,282.5	10,282.5	10,282.5	10,282.5	10,282.5	0
November 19, 2025	10,296.5	10,296.5	10,296.5	10,296.5	10,296.5	0
November 18, 2025	10,286	10,286	10,286	10,286	10,286	0
November 17, 2025	10,281.5	10,281.5	10,281.5	10,281.5	10,281.5	0
November 14, 2025	10,304.87	10,309	10,309	10,309	10,304.87	100
November 13, 2025	10,289	10,289	10,289	10,289	10,289	0
November 12, 2025	10,295	10,295	10,295	10,295	10,295	0
November 11, 2025	10,261.5	10,261.5	10,261.5	10,261.5	10,261.5	0
November 10, 2025	10,229.5	10,229.5	10,229.5	10,229.5	10,229.5	0
November 07, 2025	10,276	10,252	10,252	10,276	10,276	600
November 06, 2025	10,262	10,264	10,264	10,264	10,262	12
November 05, 2025	10,272	10,263	10,263	10,272	10,263	51
November 04, 2025	10,265.5	10,265.5	10,265.5	10,265.5	10,265.5	0
November 03, 2025	10,214.88	10,220	10,220	10,220	10,214.88	458
October 31, 2025	10,231	10,231	10,231	10,231	10,231	0
October 30, 2025	10,252	10,246	10,246	10,252	10,246	18
October 29, 2025	10,241	10,256	10,256	10,256	10,241	51
October 28, 2025	10,220.5	10,220.5	10,220.5	10,220.5	10,220.5	0
October 27, 2025	10,170	10,170	10,170	10,170	10,170	0
October 24, 2025	10,189.5	10,189.5	10,189.5	10,189.5	10,189.5	0
October 23, 2025	10,117.25	10,145.5	10,145.5	10,145.5	10,117.25	558
October 22, 2025	10,112	10,112	10,112	10,112	10,112	0
October 21, 2025	10,094.46	10,085.5	10,085.5	10,094.46	10,085.5	132
October 20, 2025	10,102.5	10,102.5	10,102.5	10,102.5	10,102.5	0
October 17, 2025	10,129	10,129	10,129	10,129	10,129	0
October 16, 2025	10,117.5	10,117.5	10,117.5	10,117.5	10,117.5	0
October 15, 2025	10,113.5	10,113.5	10,113.5	10,113.5	10,113.5	0
October 14, 2025	10,156.5	10,156.5	10,156.5	10,156.5	10,156.5	0
October 13, 2025	10,118	10,118	10,118	10,118	10,118	0
October 10, 2025	10,147	10,147	10,147	10,147	10,147	0
October 09, 2025	10,143	10,143	10,143	10,143	10,143	0
October 08, 2025	10,104	10,104	10,104	10,104	10,104	0
October 07, 2025	10,126.5	10,126.5	10,126.5	10,126.5	10,126.5	0
October 06, 2025	10,135.5	10,135.5	10,135.5	10,135.5	10,135.5	0
October 03, 2025	10,157	10,157	10,157	10,157	10,157	0
October 02, 2025	10,158	10,158	10,158	10,158	10,158	0
October 01, 2025	10,144.5	10,144.5	10,144.5	10,144.5	10,144.5	0
September 30, 2025	10,160.5	10,160.5	10,160.5	10,160.5	10,160.5	0
September 29, 2025	10,206	10,183	10,183	10,206	10,183	6
September 26, 2025	10,181.5	10,181.5	10,181.5	10,181.5	10,181.5	0
September 25, 2025	10,205	10,205	10,205	10,205	10,205	0
September 24, 2025	10,177.5	10,177.5	10,177.5	10,177.5	10,177.5	0
September 23, 2025	10,180.38	10,167.5	10,167.5	10,180.38	10,167.5	416
September 22, 2025	10,156	10,156	10,156	10,156	10,156	0
September 19, 2025	10,150	10,150	10,150	10,150	10,150	0
September 18, 2025	10,099.3	10,132.5	10,132.5	10,132.5	10,099.3	1,048
September 17, 2025	10,101	10,101	10,101	10,101	10,101	0
September 16, 2025	10,104.5	10,104.5	10,104.5	10,104.5	10,104.5	0
September 15, 2025	10,076	10,076	10,076	10,076	10,076	0
September 12, 2025	10,085	10,076	10,076	10,087	10,076	112

Amundi Euro Inflation Expectations 2-10Y UCITS ETF (INFL.L) LSE