Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL.L) LSE

10,392.50

+19(+0.18%)

Updated at June 01 01:43PM

Currency In GBp

INFL.L Historical Return

If you invested 1000 GBp in Amundi Euro Inflation Expectations 2-10Y UCITS ETF (INFL.L) 10 years ago, it would be worth 1,342.7 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,237.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,065.02 GBp. This corresponds to total returns of 34.27%, 23.79%, 6.5%, respectively, with annualized returns of 2.99%, 4.36%, 6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10,328	10,392.5	10,392.5	10,392.5	10,328	2
May 29, 2026	10,385	10,373.5	10,373.5	10,385	10,357.44	16
May 28, 2026	10,405	10,413	10,413	10,413	10,399	77
May 26, 2026	10,386	10,391.5	10,391.5	10,391.5	10,386	2
May 22, 2026	10,444.14	10,391	10,391	10,444.14	10,391	608
May 21, 2026	10,441	10,435.5	10,435.5	10,450	10,435.5	70
May 20, 2026	10,461	10,441	10,441	10,461	10,441	102
May 18, 2026	10,519	10,532.5	10,532.5	10,532.5	10,519	1
May 15, 2026	10,551	10,551	10,551	10,551	10,551	96
May 14, 2026	10,462	10,455	10,455	10,462	10,448	0
May 11, 2026	10,418.96	10,406.5	10,406.5	10,418.96	10,406.5	75
May 08, 2026	10,381	10,384	10,384	10,384	10,376	114
May 07, 2026	10,359	10,367.5	10,367.5	10,367.5	10,359	137
April 30, 2026	10,413	10,413	10,413	10,413	10,413	75
April 29, 2026	10,447	10,465	10,465	10,465	10,447	55
April 28, 2026	10,426	10,437.5	10,437.5	10,455	10,426	45,060
April 27, 2026	10,399	10,402.5	10,402.5	10,402.5	10,399	78
April 24, 2026	10,402	10,392.5	10,392.5	10,402	10,392.5	1
April 23, 2026	10,369	10,379	10,379	10,379	10,369	44
April 21, 2026	10,351	10,351	10,351	10,351	10,351	112
April 16, 2026	10,385	10,385	10,385	10,385	10,385	84
April 14, 2026	10,391	10,360.5	10,360.5	10,391	10,360.5	45,165
April 13, 2026	10,396	10,394.5	10,394.5	10,397	10,393	1,686
April 09, 2026	10,389	10,398.5	10,398.5	10,398.5	10,389	1
April 07, 2026	10,480.5	10,480.5	10,480.5	10,480.5	10,480.5	57
April 02, 2026	-1	-1	10,444	-1	-1	0
April 01, 2026	10,422	10,412	10,412	10,422	10,412	45,001
March 31, 2026	-1	-1	10,446	-1	-1	0
March 30, 2026	10,400.61	10,385	10,385	10,400.61	10,385	251
March 27, 2026	10,367.97	10,358.5	10,358.5	10,367.97	10,358.5	1,196
March 26, 2026	-1	-1	10,322	-1	-1	0
March 25, 2026	-1	-1	10,291.5	-1	-1	0
March 24, 2026	-1	-1	10,331.5	-1	-1	0
March 23, 2026	-1	-1	10,336	-1	-1	0
March 20, 2026	-1	-1	10,401.5	-1	-1	0
March 19, 2026	10,341	10,356	10,356	10,356	10,341	33
March 18, 2026	10,328.5	10,328.5	10,328.5	10,328.5	10,328.5	0
March 17, 2026	10,306	10,306	10,306	10,306	10,306	0
March 16, 2026	10,317	10,317	10,317	10,317	10,317	0
March 13, 2026	10,322	10,322	10,322	10,322	10,322	0
March 12, 2026	10,309	10,309	10,309	10,309	10,309	0
March 11, 2026	10,248	10,220	10,249.5	10,248	10,220	45,526
March 10, 2026	10,267	10,320	10,320	10,320	10,267	3,006
March 09, 2026	10,384	10,281.5	10,281.5	10,384	10,281.5	137
March 06, 2026	-1	-1	10,273	-1	-1	0
March 05, 2026	-1	-1	10,222	-1	-1	0
March 04, 2026	-1	-1	10,214.5	-1	-1	0
March 03, 2026	-1	-1	10,239.5	-1	-1	0
March 02, 2026	10,238.5	10,238.5	10,238.5	10,238.5	10,238.5	0
February 27, 2026	10,266.5	10,266.5	10,266.5	10,266.5	10,266.5	0
February 26, 2026	-1	-1	10,210	-1	-1	0
February 25, 2026	-1	-1	10,185.5	-1	-1	0
February 24, 2026	10,205	10,173.5	10,173.5	10,205	10,173.5	200
February 23, 2026	10,211	10,211	10,211	10,211	10,211	0
February 20, 2026	-1	-1	10,204	-1	-1	0
February 19, 2026	-1	-1	10,229.5	-1	-1	0
February 18, 2026	-1	-1	10,189.5	-1	-1	0
February 17, 2026	10,211.7	10,206.5	10,206.5	10,211.7	10,206.5	244
February 16, 2026	10,156.74	10,161	10,161	10,161	10,156.74	86
February 13, 2026	10,185	10,188.5	10,188.5	10,188.5	10,185	87