Lyxor US$ 10Y Inflation Expectations UCITS ETF - INFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 12, 2025	9,670.5	9,670.5	9,670.5	9,670.5	9,670.5	0
February 11, 2025	9,655.5	9,655.5	9,655.5	9,655.5	9,655.5	0
February 10, 2025	9,639.5	9,639.5	9,639.5	9,639.5	9,639.5	561
February 07, 2025	9,642.5	9,642.5	9,642.5	9,642.5	9,642.5	0
February 06, 2025	9,649.5	9,649.5	9,649.5	9,649.5	9,649.5	0
February 05, 2025	9,619	9,619	9,619	9,619	9,619	0
February 04, 2025	9,628	9,628	9,628	9,628	9,628	0
February 03, 2025	9,620.5	9,620.5	9,620.5	9,620.5	9,620.5	0
January 31, 2025	9,683.5	9,683.5	9,683.5	9,683.5	9,683.5	0
January 30, 2025	9,705	9,705	9,705	9,705	9,705	0
January 29, 2025	9,720.5	9,720.5	9,720.5	9,720.5	9,720.5	0
January 28, 2025	9,723.5	9,723.5	9,723.5	9,723.5	9,723.5	0
January 27, 2025	9,752	9,752	9,752	9,752	9,752	0
January 24, 2025	9,772	9,772	9,772	9,772	9,772	0
January 23, 2025	9,784	9,784	9,784	9,784	9,784	0
January 22, 2025	9,798	9,798	9,798	9,798	9,798	0
January 21, 2025	9,793	9,793	9,793	9,793	9,793	0
January 20, 2025	9,815	9,815	9,815	9,815	9,815	0
January 17, 2025	9,802.5	9,802.5	9,802.5	9,802.5	9,802.5	0
January 16, 2025	9,778.5	9,778.5	9,778.5	9,778.5	9,778.5	0
January 15, 2025	9,793.52	9,771.5	9,771.5	9,793.52	9,771.5	396
January 14, 2025	9,813	9,813	9,813	9,813	9,813	0
January 13, 2025	9,799	9,765	9,765	9,799	9,765	138
January 10, 2025	9,743.5	9,743.5	9,743.5	9,743.5	9,743.5	0
January 09, 2025	9,712.5	9,712.5	9,712.5	9,712.5	9,712.5	0
January 08, 2025	9,686.5	9,686.5	9,686.5	9,686.5	9,686.5	0
January 07, 2025	9,630	9,630	9,630	9,630	9,630	0
January 06, 2025	9,622.5	9,622.5	9,622.5	9,622.5	9,622.5	0
January 03, 2025	9,581	9,586.5	9,586.5	9,586.5	9,581	46
January 02, 2025	9,587.37	9,570	9,570	9,587.37	9,570	2
December 31, 2024	9,559	9,559	9,559	9,559	9,559	0
December 30, 2024	9,553	9,553	9,553	9,553	9,553	0
December 27, 2024	9,540.5	9,540.5	9,540.5	9,540.5	9,540.5	0
December 24, 2024	9,580.8	9,561	9,561	9,580.8	9,561	618
December 23, 2024	9,538.41	9,562.5	9,562.5	9,562.5	9,538.41	752
December 20, 2024	9,544	9,531.5	9,531.5	9,544	9,531.5	9,061
December 19, 2024	9,521	9,521	9,521	9,521	9,521	0
December 18, 2024	9,489.5	9,489.5	9,489.5	9,489.5	9,489.5	0
December 17, 2024	9,494	9,494	9,494	9,494	9,494	0
December 16, 2024	9,524	9,524	9,524	9,524	9,524	0
December 13, 2024	9,578	9,578	9,578	9,578	9,578	0
December 12, 2024	9,450	9,503.5	9,503.5	9,503.5	9,450	12
December 11, 2024	9,457	9,457	9,457	9,457	9,457	0
December 10, 2024	9,469	9,469	9,469	9,469	9,469	0
December 09, 2024	9,497	9,497	9,497	9,497	9,497	0
December 06, 2024	9,518.5	9,518.5	9,518.5	9,518.5	9,518.5	0
December 05, 2024	9,491	9,518.5	9,518.5	9,518.5	9,455	12,364
December 04, 2024	9,512.5	9,512.5	9,512.5	9,512.5	9,512.5	0
December 03, 2024	9,523	9,523	9,523	9,523	9,523	0
December 02, 2024	9,518	9,518	9,518	9,518	9,518	0
November 29, 2024	9,544.5	9,544.5	9,544.5	9,544.5	9,544.5	0
November 28, 2024	9,558	9,558	9,558	9,558	9,558	0
November 27, 2024	9,576	9,576	9,576	9,576	9,576	0
November 26, 2024	9,597	9,597	9,597	9,597	9,597	0
November 25, 2024	9,602	9,602	9,602	9,602	9,602	0
November 22, 2024	9,553.5	9,553.5	9,553.5	9,553.5	9,553.5	0
November 21, 2024	9,580	9,580	9,580	9,580	9,580	0
November 20, 2024	9,583	9,583	9,583	9,583	9,583	0
November 19, 2024	9,621	9,621	9,621	9,621	9,621	0
November 18, 2024	9,634.5	9,634.5	9,634.5	9,634.5	9,634.5	0

Lyxor US$ 10Y Inflation Expectations UCITS ETF (INFL.L) LSE